Indicators

Ennis Inc (NY: EBF )

19.70 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.867	4.957	4.867	4.957	41,264	+0.09(+1.95%)
Jan 30, 2002	4.857	4.872	4.847	4.862	15,824	-0.00(-0.10%)
Jan 29, 2002	4.783	4.902	4.783	4.867	44,669	+0.03(+0.72%)
Jan 28, 2002	4.877	4.897	4.812	4.832	47,674	+0.00(+0.10%)
Jan 25, 2002	4.887	4.912	4.763	4.827	54,084	-0.04(-0.82%)
Jan 24, 2002	4.842	4.877	4.817	4.867	17,627	+0.03(+0.62%)
Jan 23, 2002	4.867	4.872	4.793	4.837	31,448	-0.00(-0.10%)
Jan 22, 2002	4.872	4.872	4.817	4.842	31,448	-0.03(-0.61%)
Jan 21, 2002	4.867	4.872	4.847	4.872	6,009	+0.00(+0.00%)
Jan 18, 2002	4.867	4.872	4.847	4.872	6,009	+0.00(+0.00%)
Jan 17, 2002	4.872	4.877	4.872	4.872	26,240	-0.00(-0.10%)
Jan 16, 2002	4.862	4.892	4.842	4.877	620,966	+0.02(+0.51%)
Jan 15, 2002	4.842	4.867	4.822	4.852	40,663	-0.02(-0.41%)
Jan 14, 2002	4.748	4.882	4.748	4.872	18,628	+0.05(+1.04%)
Jan 11, 2002	4.942	4.942	4.798	4.822	40,062	+0.02(+0.52%)
Jan 10, 2002	4.798	4.862	4.798	4.798	33,852	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.