Indicators

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.689	7.836	7.632	7.632	32,164	-0.01(-0.15%)
Jul 30, 2002	7.792	7.815	7.472	7.644	57,108	-0.11(-1.47%)
Jul 29, 2002	7.712	7.884	7.678	7.758	63,453	+0.10(+1.34%)
Jul 26, 2002	7.575	7.655	7.518	7.655	38,509	+0.11(+1.52%)
Jul 25, 2002	7.335	7.541	7.244	7.541	68,267	+0.25(+3.45%)
Jul 24, 2002	6.860	7.290	6.837	7.290	112,684	+0.37(+5.38%)
Jul 23, 2002	6.931	6.988	6.855	6.917	174,387	+0.00(+0.07%)
Jul 22, 2002	6.878	6.913	6.798	6.913	113,122	+0.04(+0.57%)
Jul 19, 2002	6.798	6.947	6.775	6.874	213,116	-0.13(-1.86%)
Jul 17, 2002	6.970	7.061	6.673	7.004	98,024	-0.19(-2.57%)
Jul 12, 2002	7.392	7.415	7.152	7.189	5,273,212	-0.18(-2.39%)
Jul 11, 2002	7.424	7.472	7.338	7.365	118,592	-0.11(-1.41%)
Jul 10, 2002	7.712	7.724	7.415	7.470	86,865	-0.23(-3.00%)
Jul 09, 2002	8.181	8.181	7.701	7.701	115,529	-0.49(-6.00%)
Jul 08, 2002	8.226	8.341	8.192	8.192	23,193	-0.06(-0.72%)
Jul 05, 2002	7.964	8.318	7.952	8.252	44,417	+0.29(+3.62%)
Jul 04, 2002	8.080	8.080	7.902	7.964	47,043	+0.00(+0.00%)
Jul 03, 2002	8.080	8.080	7.902	7.964	47,043	-0.14(-1.72%)
Jul 02, 2002	8.457	8.489	8.101	8.103	48,137	-0.36(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.