Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

93.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.398 1.418 1.330 1.403 182,865 +0.00(+0.00%)
Mar 28, 2002 1.398 1.418 1.330 1.403 182,865 +0.06(+4.22%)
Mar 27, 2002 1.411 1.449 1.333 1.346 610,410 -0.06(-4.13%)
Mar 26, 2002 1.397 1.437 1.393 1.404 1,290,361 +0.01(+0.51%)
Mar 25, 2002 1.346 1.411 1.346 1.397 513,826 +0.04(+2.78%)
Mar 22, 2002 1.323 1.359 1.294 1.359 216,348 +0.05(+4.17%)
Mar 21, 2002 1.279 1.305 1.279 1.305 200,894 +0.03(+2.02%)
Mar 20, 2002 1.278 1.279 1.261 1.279 207,333 +0.00(+0.00%)
Mar 19, 2002 1.286 1.286 1.261 1.279 271,722 +0.01(+1.02%)
Mar 18, 2002 1.278 1.279 1.266 1.266 234,377 -0.01(-1.01%)
Mar 15, 2002 1.294 1.298 1.276 1.279 464,890 -0.01(-1.00%)
Mar 14, 2002 1.274 1.300 1.274 1.292 84,993 -0.00(-0.20%)
Mar 13, 2002 1.345 1.345 1.284 1.294 319,370 -0.04(-2.76%)
Mar 12, 2002 1.307 1.346 1.307 1.331 544,733 -0.00(-0.31%)
Mar 11, 2002 1.316 1.336 1.314 1.335 296,190 +0.03(+2.06%)
Mar 08, 2002 1.305 1.312 1.298 1.308 529,280 +0.01(+1.08%)
Mar 07, 2002 1.309 1.310 1.294 1.294 226,650 -0.01(-0.99%)
Mar 06, 2002 1.304 1.310 1.287 1.307 399,213 +0.00(+0.20%)
Mar 05, 2002 1.242 1.305 1.242 1.305 736,613 +0.05(+4.13%)
Mar 04, 2002 1.242 1.263 1.236 1.253 708,282 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.