Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.650 3.650 3.650 3.650 5,500 +0.90(+32.73%)
Sep 27, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 26, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2002 2.750 2.750 2.750 2.750 200 -0.75(-21.43%)
Sep 24, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 23, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 20, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 19, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 18, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 17, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 16, 2002 3.250 3.500 3.250 3.500 1,100 -0.15(-4.11%)
Sep 13, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 12, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 11, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 10, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 09, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 06, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 05, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Sep 04, 2002 3.650 3.650 3.650 3.650 800 +0.00(+0.00%)
Sep 03, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 30, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 29, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 28, 2002 3.650 3.650 3.650 3.650 200 +0.65(+21.67%)
Aug 27, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 26, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 23, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 22, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 21, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 20, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 16, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 15, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 14, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 13, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 12, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 07, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 06, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 05, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 02, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 01, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 31, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 30, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 29, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 26, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 25, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 24, 2002 3.000 3.000 3.000 3.000 7,000 +0.00(+0.00%)
Jul 23, 2002 3.000 3.000 3.000 3.000 7,000 -0.10(-3.23%)
Jul 22, 2002 3.100 3.100 3.100 3.100 1,000 -0.50(-13.89%)
Jul 19, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 17, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 12, 2002 3.550 3.600 3.550 3.600 3,500 +0.25(+7.46%)
Jul 11, 2002 3.500 3.500 3.350 3.350 12,400 +0.45(+15.52%)
Jul 10, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 09, 2002 2.800 2.900 2.800 2.900 800 -0.35(-10.77%)
Jul 08, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 05, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 04, 2002 2.900 3.250 2.900 3.250 9,400 +0.00(+0.00%)
Jul 03, 2002 2.900 3.250 2.900 3.250 9,400 +0.45(+16.07%)
Jul 02, 2002 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.