Skip to main content

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

5.010 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 5.010 0 +0.06(+1.21%)
Mar 25, 2024 4.950 0 -0.05(-1.00%)
Mar 19, 2024 5.000 0 -0.01(-0.20%)
Mar 12, 2024 5.010 0 +0.00(+0.00%)
Mar 11, 2024 5.010 5.010 5.010 5.010 300 +0.01(+0.20%)
Feb 26, 2024 5.000 3 +0.00(+0.00%)
Feb 22, 2024 5.000 0 -0.01(-0.20%)
Feb 21, 2024 5.010 5.010 5.010 5.010 200 -0.02(-0.40%)
Feb 20, 2024 5.020 5.030 5.000 5.030 3,074 +0.00(+0.00%)
Feb 16, 2024 5.030 0 +0.00(+0.00%)
Feb 09, 2024 5.030 0 +0.02(+0.40%)
Feb 05, 2024 5.010 0 +0.07(+1.42%)
Feb 01, 2024 4.940 0 -0.09(-1.79%)
Jan 26, 2024 5.030 0 +0.04(+0.80%)
Jan 15, 2024 4.990 0 +0.00(+0.00%)
Jan 08, 2024 4.990 0 -0.05(-0.99%)
Jan 05, 2024 5.040 5.040 5.040 5.040 300 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.