Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

4.840 +0.490 (+11.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 4.350 4.350 4.350 4.350 301 -0.10(-2.25%)
Sep 23, 2024 4.450 0 +0.25(+5.95%)
Sep 19, 2024 4.200 0 -0.10(-2.33%)
Sep 16, 2024 4.300 0 +0.10(+2.38%)
Sep 13, 2024 3.740 4.200 3.740 4.200 4,100 +0.51(+13.82%)
Sep 09, 2024 3.690 0 +0.34(+10.15%)
Sep 06, 2024 3.350 3.350 3.350 3.350 100 +0.14(+4.36%)
Sep 05, 2024 3.400 3.400 3.200 3.210 7,720 -0.24(-6.96%)
Sep 04, 2024 3.450 3.450 3.450 3.450 1,900 +0.24(+7.48%)
Aug 30, 2024 3.210 0 +0.00(+0.00%)
Aug 29, 2024 2.890 3.210 2.890 3.210 11,720 +0.32(+11.07%)
Aug 27, 2024 2.890 0 +0.09(+3.21%)
Aug 26, 2024 2.800 2.800 2.800 2.800 360 +0.00(+0.00%)
Aug 22, 2024 2.800 0 -0.05(-1.75%)
Aug 21, 2024 2.850 2.850 2.850 2.850 500 -0.04(-1.38%)
Aug 20, 2024 2.890 2.890 2.890 2.890 400 +0.00(+0.00%)
Aug 16, 2024 2.890 55 +0.49(+20.42%)
Aug 15, 2024 1.950 2.400 1.950 2.400 400 +0.19(+8.60%)
Aug 02, 2024 2.210 0 -0.19(-7.92%)
Aug 01, 2024 2.370 2.400 2.370 2.400 1,000 +0.14(+6.19%)
Jul 31, 2024 2.260 2.260 2.260 2.260 1,700 +0.00(+0.00%)
Jul 29, 2024 2.260 0 +0.01(+0.44%)
Jul 26, 2024 2.160 2.250 2.160 2.250 400 +0.29(+14.80%)
Jul 24, 2024 1.960 0 -0.09(-4.39%)
Jul 23, 2024 2.050 2.050 2.050 2.050 100 +0.23(+12.64%)
Jul 22, 2024 2.060 2.060 1.820 1.820 1,000 -0.34(-15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.