Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )

31.84 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 31.84 0 +0.38(+1.21%)
Sep 18, 2024 31.46 0 +0.05(+0.16%)
Sep 12, 2024 31.41 0 +0.28(+0.90%)
Sep 06, 2024 31.13 0 -0.30(-0.95%)
Sep 05, 2024 31.50 31.50 31.43 31.43 900 -0.15(-0.47%)
Sep 04, 2024 31.56 31.58 31.54 31.58 2,000 +0.05(+0.16%)
Aug 27, 2024 31.53 2 +0.95(+3.11%)
Jul 31, 2024 30.58 15 +0.14(+0.46%)
Jul 26, 2024 30.44 0 +0.20(+0.66%)
Jul 25, 2024 30.24 30.24 30.24 30.24 200 -0.21(-0.69%)
Jul 18, 2024 30.45 0 +0.00(+0.00%)
Jul 16, 2024 30.45 0 +0.09(+0.30%)
Jul 12, 2024 30.36 0 +0.53(+1.78%)
Jul 08, 2024 29.83 0 +0.05(+0.17%)
Jul 05, 2024 29.76 29.78 29.76 29.78 200 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.