Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (TSX: TMQ )

0.8700 +0.0900 (+11.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.8800 0.9100 0.8400 0.8700 67,956 +0.09(+11.54%)
Oct 17, 2024 0.7600 0.8300 0.7600 0.7800 55,000 +0.05(+6.85%)
Oct 16, 2024 0.7000 0.7300 0.7000 0.7300 1,802 +0.05(+7.35%)
Oct 15, 2024 0.7500 0.7500 0.6800 0.6800 193,000 -0.01(-1.45%)
Oct 11, 2024 0.6900 0 -0.03(-4.17%)
Oct 09, 2024 0.7200 0 +0.04(+5.88%)
Oct 08, 2024 0.6600 0.6800 0.6600 0.6800 3,027 +0.02(+3.03%)
Oct 07, 2024 0.6500 0.6700 0.6200 0.6600 14,626 +0.04(+6.45%)
Oct 04, 2024 0.6300 0.6300 0.6200 0.6200 5,130 -0.01(-1.59%)
Oct 03, 2024 0.6500 0.6500 0.6300 0.6300 2,500 +0.01(+1.61%)
Oct 02, 2024 0.6500 0.6900 0.6100 0.6200 22,900 -0.03(-4.62%)
Oct 01, 2024 0.6500 0.6500 0.6500 0.6500 6,380 -0.02(-2.99%)
Sep 30, 2024 0.6400 0.6700 0.6400 0.6700 1,595 +0.06(+9.84%)
Sep 27, 2024 0.6400 0.6600 0.6100 0.6100 7,608 -0.05(-7.58%)
Sep 26, 2024 0.6600 0.6600 0.6600 0.6600 2,320 -0.01(-1.49%)
Sep 23, 2024 0.6700 0 +0.01(+1.52%)
Sep 20, 2024 0.6600 0.6600 0.6600 0.6600 1,043 +0.00(+0.00%)
Sep 19, 2024 0.6600 0.6600 0.6600 0.6600 1,210 +0.00(+0.00%)
Sep 18, 2024 0.6900 0.6900 0.6600 0.6600 1,602 -0.03(-4.35%)
Sep 17, 2024 0.7000 0.7000 0.6700 0.6900 3,500 +0.01(+1.47%)
Sep 16, 2024 0.6800 0.6800 0.6600 0.6800 4,045 -0.02(-2.86%)
Sep 12, 2024 0.7000 33 +0.00(+0.00%)
Sep 10, 2024 0.7000 0 +0.01(+1.45%)
Sep 09, 2024 0.6400 0.7000 0.6400 0.6900 13,400 -0.01(-1.43%)
Sep 04, 2024 0.7000 0 +0.00(+0.00%)
Sep 03, 2024 0.7300 0.7300 0.7000 0.7000 11,698 +0.00(+0.00%)
Aug 28, 2024 0.7000 0 +0.00(+0.00%)
Aug 27, 2024 0.7000 0.7000 0.7000 0.7000 500 -0.02(-2.78%)
Aug 26, 2024 0.7200 0.7200 0.7200 0.7200 1,585 +0.00(+0.00%)
Aug 23, 2024 0.7200 0.7200 0.7200 0.7200 9,470 +0.00(+0.00%)
Aug 22, 2024 0.7100 0.7200 0.7100 0.7200 8,500 +0.02(+2.86%)
Aug 21, 2024 0.7100 0.7100 0.7000 0.7000 7,000 -0.01(-1.41%)
Aug 20, 2024 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Aug 19, 2024 0.6900 0.7300 0.6800 0.7100 16,500 -0.01(-1.39%)
Aug 16, 2024 0.7000 0.7500 0.6700 0.7200 25,658 +0.05(+7.46%)
Aug 15, 2024 0.6800 0.6800 0.6700 0.6700 4,050 -0.01(-1.47%)
Aug 14, 2024 0.6700 0.8000 0.6700 0.6800 26,502 +0.03(+4.62%)
Aug 13, 2024 0.7300 0.7300 0.6500 0.6500 3,000 -0.11(-14.47%)
Aug 12, 2024 0.7700 0.7700 0.7600 0.7600 1,000 -0.02(-2.56%)
Aug 08, 2024 0.7800 0 -0.03(-3.70%)
Aug 07, 2024 0.8100 0.8100 0.7900 0.8100 10,170 -0.01(-1.22%)
Aug 06, 2024 0.8300 0.8300 0.8200 0.8200 6,233 -0.04(-4.65%)
Aug 02, 2024 0.8600 0 -0.07(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.