Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieridae Energy Ltd (TSX: PEA )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2500 0.2500 0.2450 0.2450 5,750 +0.00(+0.00%)
Oct 17, 2024 0.2450 0.2450 0.2400 0.2450 40,500 +0.00(+0.00%)
Oct 16, 2024 0.2400 0.2500 0.2400 0.2450 73,788 +0.00(+0.00%)
Oct 15, 2024 0.2200 0.2450 0.2200 0.2450 204,004 +0.00(+0.00%)
Oct 11, 2024 0.2450 0 +0.00(+0.00%)
Oct 10, 2024 0.2300 0.2450 0.2300 0.2450 123,854 +0.01(+2.08%)
Oct 09, 2024 0.2500 0.2500 0.2400 0.2400 223,365 -0.01(-4.00%)
Oct 08, 2024 0.2550 0.2550 0.2500 0.2500 123,550 -0.00(-0.99%)
Oct 07, 2024 0.2800 0.2800 0.2525 0.2525 94,171 -0.01(-4.72%)
Oct 04, 2024 0.2750 0.2750 0.2650 0.2650 168,332 -0.01(-1.85%)
Oct 03, 2024 0.2750 0.2750 0.2700 0.2700 26,520 +0.01(+1.89%)
Oct 02, 2024 0.2600 0.2700 0.2500 0.2650 26,456 +0.02(+6.00%)
Oct 01, 2024 0.2600 0.2600 0.2500 0.2500 105,128 -0.01(-1.96%)
Sep 30, 2024 0.2600 0.2600 0.2550 0.2550 54,476 -0.01(-1.92%)
Sep 27, 2024 0.2550 0.2650 0.2500 0.2600 304,286 +0.01(+4.00%)
Sep 26, 2024 0.2550 0.2550 0.2500 0.2500 33,350 +0.00(+0.00%)
Sep 25, 2024 0.2550 0.2550 0.2500 0.2500 152,558 -0.01(-3.85%)
Sep 24, 2024 0.2550 0.2600 0.2550 0.2600 71,633 +0.01(+4.00%)
Sep 23, 2024 0.2550 0.2550 0.2500 0.2500 78,434 +0.00(+0.00%)
Sep 20, 2024 0.2550 0.2600 0.2500 0.2500 69,960 +0.00(+0.00%)
Sep 19, 2024 0.2650 0.2650 0.2500 0.2500 210,189 -0.02(-5.66%)
Sep 18, 2024 0.2650 0.2650 0.2600 0.2650 64,889 +0.00(+0.00%)
Sep 17, 2024 0.2600 0.2650 0.2600 0.2650 37,886 +0.01(+1.92%)
Sep 16, 2024 0.2850 0.2850 0.2600 0.2600 123,690 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2800 0.2600 0.2600 61,974 +0.00(+0.00%)
Sep 12, 2024 0.3000 0.3000 0.2600 0.2600 223,819 -0.04(-14.75%)
Sep 11, 2024 0.3050 0.3050 0.3050 0.3050 4,119 +0.01(+1.67%)
Sep 10, 2024 0.3050 0.3050 0.2900 0.3000 33,988 +0.00(+0.00%)
Sep 09, 2024 0.3500 0.3500 0.2900 0.3000 52,748 -0.02(-6.25%)
Sep 06, 2024 0.3050 0.3225 0.3050 0.3200 205,246 +0.03(+10.34%)
Sep 05, 2024 0.3000 0.3000 0.2900 0.2900 164,333 -0.01(-1.69%)
Sep 04, 2024 0.2900 0.2950 0.2900 0.2950 14,500 +0.01(+1.72%)
Sep 03, 2024 0.3000 0.3000 0.2900 0.2900 10,400 -0.01(-3.33%)
Aug 30, 2024 0.3000 0 +0.00(+0.00%)
Aug 29, 2024 0.3000 0.3100 0.2900 0.3000 340,250 -0.01(-1.64%)
Aug 28, 2024 0.3250 0.3250 0.3000 0.3050 240,084 -0.02(-6.15%)
Aug 27, 2024 0.3300 0.3350 0.3200 0.3250 138,427 +0.01(+1.56%)
Aug 26, 2024 0.3400 0.3400 0.3200 0.3200 57,685 -0.02(-4.48%)
Aug 23, 2024 0.3300 0.3350 0.3300 0.3350 21,324 +0.01(+3.08%)
Aug 22, 2024 0.3200 0.3300 0.3200 0.3250 101,650 +0.01(+3.17%)
Aug 21, 2024 0.3350 0.3350 0.3150 0.3150 139,035 -0.03(-7.35%)
Aug 20, 2024 0.3400 0.3450 0.3400 0.3400 8,458 +0.00(+0.00%)
Aug 19, 2024 0.3450 0.3450 0.3400 0.3400 8,558 -0.01(-2.86%)
Aug 16, 2024 0.3500 0.3500 0.3500 0.3500 28,164 -0.01(-1.41%)
Aug 15, 2024 0.3500 0.3550 0.3500 0.3550 12,704 +0.01(+4.41%)
Aug 14, 2024 0.3500 0.3500 0.3300 0.3400 17,260 +0.00(+0.00%)
Aug 13, 2024 0.3250 0.3400 0.3200 0.3400 41,751 +0.02(+4.62%)
Aug 12, 2024 0.3450 0.3600 0.3150 0.3250 303,010 -0.02(-4.41%)
Aug 09, 2024 0.3300 0.3400 0.3300 0.3400 10,500 -0.01(-2.86%)
Aug 07, 2024 0.3500 50 +0.00(+0.00%)
Aug 06, 2024 0.3350 0.3500 0.3300 0.3500 72,178 +0.00(+0.00%)
Aug 02, 2024 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.