Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Electric CO [The] (TSX: LEV )

1.340 +0.090 (+7.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 1.280 1.280 1.240 1.250 169,835 -0.01(-0.79%)
Jul 12, 2024 1.180 1.280 1.160 1.260 392,805 +0.09(+7.69%)
Jul 11, 2024 1.160 1.200 1.150 1.170 343,119 +0.01(+0.86%)
Jul 10, 2024 1.180 1.180 1.140 1.160 266,871 -0.02(-1.69%)
Jul 09, 2024 1.200 1.200 1.180 1.180 68,358 -0.02(-1.67%)
Jul 08, 2024 1.210 1.220 1.170 1.200 156,357 +0.02(+1.69%)
Jul 05, 2024 1.220 1.220 1.170 1.180 211,196 -0.06(-4.84%)
Jul 04, 2024 1.230 1.240 1.200 1.240 91,035 +0.00(+0.00%)
Jul 03, 2024 1.180 1.240 1.180 1.240 176,213 +0.06(+5.08%)
Jul 02, 2024 1.200 1.210 1.170 1.180 214,258 -0.05(-4.07%)
Jun 28, 2024 1.230 0 +0.01(+0.82%)
Jun 27, 2024 1.270 1.270 1.160 1.220 794,776 -0.05(-3.94%)
Jun 26, 2024 1.250 1.270 1.230 1.270 268,054 +0.02(+1.60%)
Jun 25, 2024 1.260 1.280 1.230 1.250 364,711 +0.01(+0.81%)
Jun 24, 2024 1.370 1.380 1.230 1.240 877,397 -0.13(-9.49%)
Jun 21, 2024 1.380 1.410 1.370 1.370 1,428,916 +0.00(+0.00%)
Jun 20, 2024 1.390 1.410 1.370 1.370 145,076 -0.02(-1.44%)
Jun 19, 2024 1.390 1.400 1.380 1.390 63,323 +0.00(+0.00%)
Jun 18, 2024 1.430 1.470 1.380 1.390 203,233 -0.07(-4.79%)
Jun 17, 2024 1.430 1.460 1.380 1.460 298,519 +0.01(+0.69%)
Jun 14, 2024 1.480 1.500 1.440 1.450 175,320 -0.03(-2.03%)
Jun 13, 2024 1.530 1.540 1.480 1.480 115,516 -0.04(-2.63%)
Jun 12, 2024 1.520 1.540 1.500 1.520 96,194 +0.04(+2.70%)
Jun 11, 2024 1.550 1.550 1.480 1.480 183,108 -0.06(-3.90%)
Jun 10, 2024 1.520 1.550 1.520 1.540 46,506 +0.02(+1.32%)
Jun 07, 2024 1.610 1.620 1.480 1.520 324,076 -0.08(-5.00%)
Jun 06, 2024 1.600 1.650 1.590 1.600 112,805 +0.01(+0.63%)
Jun 05, 2024 1.710 1.710 1.560 1.590 324,660 -0.07(-4.22%)
Jun 04, 2024 1.570 1.690 1.570 1.660 407,043 +0.09(+5.73%)
Jun 03, 2024 1.520 1.610 1.490 1.570 442,802 +0.10(+6.80%)
May 31, 2024 1.530 1.600 1.440 1.470 2,673,799 -0.03(-2.00%)
May 30, 2024 1.400 1.550 1.400 1.500 757,794 +0.10(+7.14%)
May 29, 2024 1.390 1.450 1.370 1.400 560,127 +0.01(+0.72%)
May 28, 2024 1.420 1.450 1.380 1.390 292,432 -0.04(-2.80%)
May 27, 2024 1.430 1.450 1.430 1.430 83,040 +0.01(+0.70%)
May 24, 2024 1.390 1.460 1.390 1.420 434,511 +0.05(+3.65%)
May 23, 2024 1.400 1.400 1.370 1.370 159,193 -0.02(-1.44%)
May 22, 2024 1.400 1.400 1.380 1.390 167,673 +0.02(+1.46%)
May 21, 2024 1.350 1.420 1.320 1.370 465,884 +0.02(+1.48%)
May 17, 2024 1.350 0 -0.04(-2.88%)
May 16, 2024 1.380 1.400 1.350 1.390 378,284 +0.03(+2.21%)
May 15, 2024 1.390 1.390 1.350 1.360 137,883 -0.02(-1.45%)
May 14, 2024 1.300 1.400 1.300 1.380 501,281 +0.08(+6.15%)
May 13, 2024 1.240 1.330 1.240 1.300 411,682 +0.07(+5.69%)
May 10, 2024 1.310 1.340 1.230 1.230 651,463 -0.08(-6.11%)
May 09, 2024 1.300 1.430 1.290 1.310 1,060,585 +0.00(+0.00%)
May 08, 2024 1.310 1.380 1.280 1.310 1,123,407 -0.12(-8.39%)
May 07, 2024 1.480 1.480 1.400 1.430 394,760 -0.02(-1.38%)
May 06, 2024 1.470 1.470 1.420 1.450 427,015 +0.04(+2.84%)
May 03, 2024 1.320 1.410 1.320 1.410 726,311 +0.10(+7.63%)
May 02, 2024 1.320 1.320 1.270 1.310 120,403 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.