Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX: GRC )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 3:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0850 0.0850 0.0750 0.0750 65,900 -0.01(-11.76%)
Nov 27, 2024 0.0850 0 -0.00(-5.56%)
Nov 26, 2024 0.1000 0.1000 0.0900 0.0900 582,058 +0.00(+0.00%)
Nov 25, 2024 0.0900 0.0900 0.0900 0.0900 100,120 +0.00(+0.00%)
Nov 20, 2024 0.0900 0 +0.00(+0.00%)
Nov 19, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 18, 2024 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Nov 08, 2024 0.0900 0 +0.00(+0.00%)
Nov 06, 2024 0.0900 0 +0.00(+0.00%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Nov 01, 2024 0.0900 10 +0.01(+12.50%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 1,498 +0.00(+0.00%)
Oct 28, 2024 0.0800 0 -0.01(-5.88%)
Oct 25, 2024 0.0800 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Oct 24, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+13.33%)
Oct 23, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 21, 2024 0.0800 0 -0.01(-5.88%)
Oct 18, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Oct 10, 2024 0.0750 1 +0.00(+0.00%)
Oct 09, 2024 0.0800 0.0800 0.0750 0.0750 117,000 -0.01(-11.76%)
Oct 02, 2024 0.0850 0 +0.01(+13.33%)
Sep 30, 2024 0.0750 0 -0.01(-11.76%)
Sep 26, 2024 0.0850 0 +0.01(+6.25%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Sep 19, 2024 0.0750 0 -0.01(-11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+6.25%)
Sep 17, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 8,150 -0.01(-6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 12, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 10, 2024 0.0850 0 +0.01(+13.33%)
Sep 09, 2024 0.0800 0.0800 0.0750 0.0750 9,002 -0.01(-6.25%)
Sep 05, 2024 0.0800 0 -0.01(-11.11%)
Sep 04, 2024 0.0900 0.0900 0.0900 0.0900 147,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.