Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.140 -0.180 (-13.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.250 1.250 1.130 1.140 874,300 -0.18(-13.64%)
Oct 17, 2024 1.350 1.350 1.310 1.320 35,577 +0.00(+0.00%)
Oct 16, 2024 1.390 1.390 1.300 1.320 116,359 -0.07(-5.04%)
Oct 15, 2024 1.260 1.390 1.260 1.390 791,478 +0.15(+12.10%)
Oct 11, 2024 1.240 0 +0.04(+3.33%)
Oct 10, 2024 1.190 1.200 1.190 1.200 212,044 +0.00(+0.00%)
Oct 09, 2024 1.190 1.210 1.190 1.200 51,450 +0.00(+0.00%)
Oct 08, 2024 1.210 1.220 1.180 1.200 408,925 -0.01(-0.83%)
Oct 07, 2024 1.220 1.220 1.200 1.210 97,515 +0.01(+0.83%)
Oct 04, 2024 1.200 1.220 1.190 1.200 147,931 -0.03(-2.44%)
Oct 03, 2024 1.220 1.240 1.200 1.230 485,296 -0.01(-0.81%)
Oct 02, 2024 1.250 1.250 1.220 1.240 34,320 -0.01(-0.80%)
Oct 01, 2024 1.250 1.260 1.250 1.250 5,323 +0.00(+0.00%)
Sep 30, 2024 1.250 1.250 1.250 1.250 612 +0.01(+0.81%)
Sep 27, 2024 1.250 1.260 1.220 1.240 101,358 +0.00(+0.00%)
Sep 26, 2024 1.240 1.250 1.230 1.240 58,400 -0.01(-0.80%)
Sep 25, 2024 1.250 1.250 1.250 1.250 612 +0.00(+0.00%)
Sep 24, 2024 1.250 1.270 1.250 1.250 60,001 -0.01(-0.79%)
Sep 23, 2024 1.270 1.270 1.220 1.260 183,588 -0.01(-0.79%)
Sep 20, 2024 1.240 1.280 1.240 1.270 340,500 +0.06(+4.96%)
Sep 19, 2024 1.260 1.260 1.210 1.210 32,410 -0.05(-3.97%)
Sep 18, 2024 1.280 1.280 1.260 1.260 3,433 -0.02(-1.56%)
Sep 17, 2024 1.270 1.290 1.270 1.280 66,695 +0.02(+1.59%)
Sep 16, 2024 1.260 1.290 1.250 1.260 67,000 +0.02(+1.61%)
Sep 13, 2024 1.270 1.290 1.210 1.240 34,905 -0.01(-0.80%)
Sep 12, 2024 1.210 1.250 1.210 1.250 164,100 +0.03(+2.46%)
Sep 11, 2024 1.280 1.280 1.200 1.220 116,048 -0.06(-4.69%)
Sep 10, 2024 1.300 1.300 1.260 1.280 3,144 +0.01(+0.79%)
Sep 09, 2024 1.280 1.290 1.270 1.270 20,723 -0.01(-0.78%)
Sep 06, 2024 1.330 1.330 1.280 1.280 2,300 -0.04(-3.03%)
Sep 05, 2024 1.320 1.320 1.280 1.320 8,524 +0.04(+3.13%)
Sep 04, 2024 1.310 1.310 1.280 1.280 93,250 -0.03(-2.29%)
Sep 03, 2024 1.330 1.330 1.310 1.310 49,454 -0.02(-1.50%)
Aug 30, 2024 1.330 0 -0.01(-0.75%)
Aug 29, 2024 1.350 1.350 1.340 1.340 7,125 +0.00(+0.00%)
Aug 28, 2024 1.330 1.350 1.330 1.340 12,511 +0.01(+0.75%)
Aug 27, 2024 1.380 1.380 1.330 1.330 28,589 -0.07(-5.00%)
Aug 26, 2024 1.370 1.410 1.360 1.400 52,925 +0.05(+3.70%)
Aug 23, 2024 1.330 1.360 1.320 1.350 24,258 +0.03(+2.27%)
Aug 22, 2024 1.400 1.400 1.320 1.320 117,869 -0.11(-7.69%)
Aug 21, 2024 1.430 1.430 1.370 1.430 31,010 +0.04(+2.88%)
Aug 20, 2024 1.430 1.450 1.390 1.390 60,576 -0.05(-3.47%)
Aug 19, 2024 1.420 1.450 1.410 1.440 33,435 +0.02(+1.41%)
Aug 16, 2024 1.400 1.480 1.400 1.420 60,267 +0.00(+0.00%)
Aug 15, 2024 1.520 1.520 1.410 1.420 64,938 -0.07(-4.70%)
Aug 14, 2024 1.450 1.510 1.400 1.490 132,115 +0.08(+5.67%)
Aug 13, 2024 1.330 1.420 1.300 1.410 372,855 +0.09(+6.82%)
Aug 12, 2024 1.330 1.340 1.300 1.320 79,358 +0.06(+4.76%)
Aug 09, 2024 1.260 1.290 1.250 1.260 43,001 -0.01(-0.79%)
Aug 08, 2024 1.270 1.270 1.260 1.270 3,900 +0.02(+1.60%)
Aug 07, 2024 1.250 1.260 1.250 1.250 38,700 -0.01(-0.79%)
Aug 06, 2024 1.260 1.280 1.250 1.260 40,050 -0.01(-0.79%)
Aug 02, 2024 1.270 0 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.