Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX:FURY)

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5500 0.5500 0.5400 0.5400 25,510 -0.02(-3.57%)
Apr 01, 2025 0.5600 0.5700 0.5600 0.5600 23,000 -0.01(-1.75%)
Mar 31, 2025 0.5700 0.5700 0.5600 0.5700 14,300 -0.02(-3.39%)
Mar 28, 2025 0.5800 0.5900 0.5700 0.5900 100,075 +0.01(+1.72%)
Mar 27, 2025 0.5700 0.5900 0.5700 0.5800 54,167 +0.01(+1.75%)
Mar 26, 2025 0.5700 0.5800 0.5700 0.5700 14,993 +0.00(+0.00%)
Mar 25, 2025 0.5800 0.5800 0.5700 0.5700 64,085 -0.01(-1.72%)
Mar 24, 2025 0.5900 0.5900 0.5800 0.5800 9,517 +0.00(+0.00%)
Mar 21, 2025 0.5700 0.5800 0.5700 0.5800 6,358 -0.01(-1.69%)
Mar 20, 2025 0.5600 0.5900 0.5600 0.5900 74,548 +0.01(+1.72%)
Mar 19, 2025 0.5700 0.5800 0.5500 0.5800 37,110 +0.01(+1.75%)
Mar 18, 2025 0.5700 0.5800 0.5700 0.5700 72,658 +0.01(+1.79%)
Mar 17, 2025 0.5800 0.5800 0.5600 0.5600 25,030 -0.01(-1.75%)
Mar 14, 2025 0.5900 0.5900 0.5700 0.5700 11,564 -0.02(-3.39%)
Mar 13, 2025 0.5700 0.5900 0.5700 0.5900 29,500 +0.03(+5.36%)
Mar 12, 2025 0.5600 0.5700 0.5500 0.5600 16,880 +0.00(+0.00%)
Mar 11, 2025 0.5500 0.5600 0.5500 0.5600 20,699 +0.02(+3.70%)
Mar 10, 2025 0.5700 0.5700 0.5400 0.5400 46,784 -0.03(-5.26%)
Mar 07, 2025 0.5600 0.5700 0.5400 0.5700 62,160 +0.00(+0.00%)
Mar 06, 2025 0.5500 0.5700 0.5300 0.5700 186,576 +0.02(+3.64%)
Mar 05, 2025 0.5300 0.5500 0.5300 0.5500 10,235 +0.02(+3.77%)
Mar 04, 2025 0.5300 0.5300 0.5300 0.5300 6,000 +0.02(+3.92%)
Mar 03, 2025 0.5300 0.5400 0.5100 0.5100 79,886 -0.02(-3.77%)
Feb 28, 2025 0.5200 0.5300 0.5200 0.5300 34,400 +0.01(+1.92%)
Feb 27, 2025 0.5300 0.5300 0.5200 0.5200 21,535 -0.01(-1.89%)
Feb 26, 2025 0.5200 0.5300 0.5200 0.5300 20,575 +0.00(+0.00%)
Feb 25, 2025 0.5400 0.5500 0.5100 0.5300 289,333 -0.02(-3.64%)
Feb 24, 2025 0.5500 0.5500 0.5300 0.5500 105,632 +0.00(+0.00%)
Feb 21, 2025 0.5600 0.5800 0.5500 0.5500 55,263 -0.01(-1.79%)
Feb 20, 2025 0.5600 0.5600 0.5600 0.5600 12,466 +0.01(+1.82%)
Feb 19, 2025 0.5600 0.5600 0.5500 0.5500 56,000 +0.00(+0.00%)
Feb 18, 2025 0.5800 0.5800 0.5400 0.5500 65,157 +0.00(+0.00%)
Feb 14, 2025 0.5500 0 +0.00(+0.00%)
Feb 13, 2025 0.5800 0.5800 0.5500 0.5500 63,505 -0.03(-5.17%)
Feb 12, 2025 0.5900 0.5900 0.5800 0.5800 228,843 +0.00(+0.00%)
Feb 11, 2025 0.5700 0.5900 0.5700 0.5800 40,500 +0.01(+1.75%)
Feb 10, 2025 0.5800 0.5900 0.5700 0.5700 32,520 +0.00(+0.00%)
Feb 07, 2025 0.5700 0.5900 0.5700 0.5700 40,287 -0.01(-1.72%)
Feb 06, 2025 0.5900 0.5900 0.5700 0.5800 104,900 -0.01(-1.69%)
Feb 05, 2025 0.6100 0.6100 0.5500 0.5900 92,183 +0.00(+0.00%)
Feb 04, 2025 0.5600 0.6000 0.5600 0.5900 31,984 +0.03(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.