Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.240 +0.040 (+3.33%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.240 1.240 1.240 1.240 100 +0.04(+3.33%)
Nov 26, 2024 1.260 1.260 1.200 1.200 61,414 -0.07(-5.51%)
Nov 25, 2024 1.200 1.270 1.200 1.270 26,409 +0.07(+5.83%)
Nov 22, 2024 1.200 1.210 1.180 1.200 151,348 -0.01(-0.83%)
Nov 21, 2024 1.190 1.220 1.190 1.210 175,131 +0.01(+0.83%)
Nov 20, 2024 1.190 1.200 1.180 1.200 207,362 +0.00(+0.00%)
Nov 19, 2024 1.150 1.200 1.150 1.200 81,973 +0.03(+2.56%)
Nov 18, 2024 1.210 1.210 1.160 1.170 125,392 -0.06(-4.88%)
Nov 15, 2024 1.200 1.230 1.190 1.230 70,027 +0.02(+1.65%)
Nov 14, 2024 1.200 1.210 1.180 1.210 112,964 +0.01(+0.83%)
Nov 13, 2024 1.200 1.220 1.190 1.200 65,993 -0.02(-1.64%)
Nov 12, 2024 1.170 1.220 1.140 1.220 312,566 +0.02(+1.67%)
Nov 11, 2024 1.170 1.200 1.170 1.200 44,928 +0.02(+1.69%)
Nov 08, 2024 1.180 1.200 1.150 1.180 93,882 -0.02(-1.67%)
Nov 07, 2024 1.180 1.220 1.170 1.200 85,075 +0.02(+1.69%)
Nov 06, 2024 1.130 1.180 1.110 1.180 30,262 -0.02(-1.67%)
Nov 05, 2024 1.230 1.230 1.170 1.200 20,492 -0.05(-4.00%)
Nov 04, 2024 1.250 1.250 1.250 1.250 11,561 -0.01(-0.79%)
Nov 01, 2024 1.220 1.260 1.220 1.260 16,900 +0.06(+5.00%)
Oct 31, 2024 1.200 1.200 1.190 1.200 54,701 +0.00(+0.00%)
Oct 30, 2024 1.190 1.200 1.180 1.200 26,054 +0.00(+0.00%)
Oct 29, 2024 1.220 1.220 1.190 1.200 19,880 -0.03(-2.44%)
Oct 28, 2024 1.230 1.230 1.220 1.230 4,064 +0.01(+0.82%)
Oct 25, 2024 1.170 1.220 1.170 1.220 1,751 -0.02(-1.61%)
Oct 24, 2024 1.150 1.240 1.150 1.240 25,127 +0.07(+5.98%)
Oct 23, 2024 1.180 1.200 1.170 1.170 3,640 -0.03(-2.50%)
Oct 22, 2024 1.190 1.230 1.190 1.200 21,000 -0.04(-3.23%)
Oct 21, 2024 1.200 1.240 1.200 1.240 8,500 +0.05(+4.20%)
Oct 18, 2024 1.200 1.210 1.190 1.190 3,904 +0.02(+1.71%)
Oct 17, 2024 1.160 1.190 1.160 1.170 13,228 -0.07(-5.65%)
Oct 15, 2024 1.240 4 -0.01(-0.80%)
Oct 11, 2024 1.250 0 -0.01(-0.79%)
Oct 09, 2024 1.260 12 -0.02(-1.56%)
Oct 08, 2024 1.280 1.280 1.250 1.280 6,200 +0.00(+0.00%)
Oct 07, 2024 1.300 1.300 1.260 1.280 6,100 -0.02(-1.54%)
Oct 03, 2024 1.300 0 +0.00(+0.00%)
Oct 02, 2024 1.300 1.300 1.300 1.300 2,800 +0.00(+0.00%)
Oct 01, 2024 1.260 1.300 1.260 1.300 503 +0.04(+3.17%)
Sep 30, 2024 1.260 1.260 1.260 1.260 300 -0.05(-3.82%)
Sep 26, 2024 1.310 0 +0.06(+4.80%)
Sep 25, 2024 1.240 1.250 1.240 1.250 4,700 +0.06(+5.04%)
Sep 24, 2024 1.190 1.190 1.190 1.190 271 -0.04(-3.25%)
Sep 23, 2024 1.240 1.240 1.180 1.230 14,001 -0.02(-1.60%)
Sep 20, 2024 1.220 1.250 1.220 1.250 9,600 +0.04(+3.31%)
Sep 19, 2024 1.220 1.220 1.210 1.210 3,000 -0.01(-0.82%)
Sep 18, 2024 1.210 1.230 1.210 1.220 4,300 +0.01(+0.83%)
Sep 17, 2024 1.210 1.210 1.200 1.210 9,301 +0.01(+0.83%)
Sep 16, 2024 1.210 1.210 1.170 1.200 37,198 +0.05(+4.35%)
Sep 13, 2024 1.190 1.190 1.120 1.150 1,100 +0.04(+3.60%)
Sep 12, 2024 1.170 1.190 1.100 1.110 35,000 +0.05(+4.72%)
Sep 10, 2024 1.060 0 +0.01(+0.95%)
Sep 09, 2024 1.100 1.110 1.050 1.050 8,261 -0.01(-0.94%)
Sep 06, 2024 1.100 1.100 1.060 1.060 4,554 -0.04(-3.64%)
Sep 05, 2024 1.060 1.100 1.060 1.100 2,250 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.