Bf and Crumrine Invest Grade Pref ETF (TSX:BPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 500 | +0.09(+0.39%) |
| Feb 18, 2026 | 22.94 | 22.94 | 22.89 | 22.89 | 1,035 | -0.13(-0.56%) |
| Feb 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 100 | +0.18(+0.79%) |
| Feb 12, 2026 | 22.84 | 0 | -0.02(-0.09%) | |||
| Feb 10, 2026 | 22.86 | 0 | -0.05(-0.22%) | |||
| Feb 09, 2026 | 22.86 | 22.91 | 22.86 | 22.91 | 3,300 | -0.01(-0.04%) |
| Feb 06, 2026 | 22.93 | 22.93 | 22.92 | 22.92 | 784 | +0.04(+0.17%) |
| Feb 04, 2026 | 22.88 | 40 | +0.04(+0.18%) | |||
| Feb 03, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 120 | +0.06(+0.26%) |
| Jan 30, 2026 | 22.78 | 20 | -0.17(-0.74%) | |||
| Jan 28, 2026 | 22.95 | 0 | +0.04(+0.17%) | |||
| Jan 26, 2026 | 22.91 | 5 | -0.09(-0.39%) | |||
| Jan 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 105 | +0.03(+0.13%) |
| Jan 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 100 | +0.08(+0.35%) |
| Jan 21, 2026 | 22.98 | 22.98 | 22.89 | 22.89 | 1,200 | -0.01(-0.04%) |
| Jan 20, 2026 | 22.91 | 22.91 | 22.90 | 22.90 | 1,100 | -0.12(-0.52%) |
| Jan 19, 2026 | 22.95 | 23.02 | 22.95 | 23.02 | 206 | +0.12(+0.52%) |
| Jan 16, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 150 | -0.02(-0.09%) |
| Jan 14, 2026 | 22.92 | 40 | -0.04(-0.17%) | |||
| Jan 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 351 | +0.10(+0.44%) |
| Jan 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 300 | -0.01(-0.04%) |
| Jan 09, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 100 | -0.04(-0.17%) |
| Jan 05, 2026 | 22.91 | 0 | -0.05(-0.22%) | |||
| Jan 02, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 306 | +0.11(+0.48%) |
| Dec 31, 2025 | 22.85 | 0 | -0.11(-0.48%) | |||
| Dec 30, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 400 | -0.07(-0.30%) |
| Dec 22, 2025 | 23.03 | 0 | +0.03(+0.13%) | |||
| Dec 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.04(+0.17%) |
| Dec 16, 2025 | 22.96 | 0 | +0.07(+0.31%) | |||
| Dec 12, 2025 | 22.89 | 0 | -0.09(-0.39%) | |||
| Dec 11, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 140 | +0.06(+0.26%) |
| Dec 10, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 300 | -0.05(-0.22%) |
| Dec 08, 2025 | 22.97 | 46 | -0.02(-0.09%) | |||
| Dec 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 300 | +0.09(+0.39%) |
| Dec 04, 2025 | 22.91 | 22.91 | 22.90 | 22.90 | 700 | -0.04(-0.17%) |
| Dec 02, 2025 | 22.94 | 0 | +0.08(+0.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.