Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

4.910 -0.050 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.960 5.040 4.900 4.910 7,849 -0.05(-1.01%)
Oct 17, 2024 5.130 5.130 4.800 4.960 10,608 -0.17(-3.31%)
Oct 16, 2024 5.190 5.190 5.080 5.130 5,666 +0.11(+2.19%)
Oct 15, 2024 4.960 5.110 4.900 5.020 14,460 -0.06(-1.18%)
Oct 11, 2024 5.080 0 +0.08(+1.60%)
Oct 10, 2024 5.020 5.080 5.000 5.000 4,457 -0.12(-2.34%)
Oct 09, 2024 4.900 5.180 4.900 5.120 11,043 +0.10(+1.99%)
Oct 08, 2024 5.010 5.020 4.970 5.020 3,251 +0.00(+0.00%)
Oct 07, 2024 5.050 5.130 4.950 5.020 8,759 -0.07(-1.38%)
Oct 04, 2024 4.970 5.150 4.930 5.090 10,439 +0.12(+2.41%)
Oct 03, 2024 4.950 4.990 4.710 4.970 12,675 -0.04(-0.80%)
Oct 02, 2024 5.010 5.120 4.900 5.010 14,546 -0.13(-2.53%)
Oct 01, 2024 5.070 5.190 5.060 5.140 5,350 -0.09(-1.72%)
Sep 30, 2024 5.200 5.230 5.140 5.230 3,950 -0.07(-1.32%)
Sep 27, 2024 5.340 5.410 5.250 5.300 4,950 -0.05(-0.93%)
Sep 26, 2024 5.250 5.350 5.250 5.350 11,750 +0.07(+1.33%)
Sep 25, 2024 5.300 5.510 5.110 5.280 10,900 -0.21(-3.83%)
Sep 24, 2024 5.550 5.550 5.490 5.490 3,900 -0.06(-1.08%)
Sep 23, 2024 5.430 5.580 5.430 5.550 5,533 +0.05(+0.91%)
Sep 20, 2024 5.500 5.510 5.300 5.500 15,720 +0.10(+1.85%)
Sep 19, 2024 5.580 5.580 5.400 5.400 16,451 -0.09(-1.64%)
Sep 18, 2024 5.460 5.540 5.380 5.490 2,565 +0.09(+1.67%)
Sep 17, 2024 5.480 5.590 5.400 5.400 19,340 -0.15(-2.70%)
Sep 16, 2024 5.530 5.600 5.450 5.550 14,710 +0.03(+0.54%)
Sep 13, 2024 5.440 5.560 5.370 5.520 40,693 +0.15(+2.79%)
Sep 12, 2024 5.060 5.450 5.060 5.370 55,631 +0.31(+6.13%)
Sep 11, 2024 4.710 5.060 4.690 5.060 20,152 +0.38(+8.12%)
Sep 10, 2024 4.480 5.000 4.480 4.680 41,171 +0.23(+5.17%)
Sep 09, 2024 4.310 4.720 4.310 4.450 37,088 +0.12(+2.77%)
Sep 06, 2024 4.500 4.570 4.240 4.330 20,315 -0.09(-2.04%)
Sep 05, 2024 4.750 4.750 4.400 4.420 20,720 -0.33(-6.95%)
Sep 04, 2024 4.700 4.750 4.600 4.750 40,913 +0.07(+1.50%)
Sep 03, 2024 4.690 4.850 4.550 4.680 49,637 +0.17(+3.77%)
Aug 30, 2024 4.510 0 +0.32(+7.64%)
Aug 29, 2024 4.060 4.260 4.000 4.190 37,350 +0.09(+2.20%)
Aug 28, 2024 4.090 4.110 4.090 4.100 5,800 +0.05(+1.23%)
Aug 27, 2024 4.180 4.200 4.050 4.050 12,010 -0.11(-2.64%)
Aug 26, 2024 4.170 4.180 4.110 4.160 1,500 +0.05(+1.22%)
Aug 23, 2024 4.100 4.160 4.040 4.110 11,231 +0.07(+1.73%)
Aug 22, 2024 4.050 4.090 4.040 4.040 4,494 -0.04(-0.98%)
Aug 21, 2024 4.010 4.110 4.010 4.080 9,530 +0.07(+1.75%)
Aug 20, 2024 4.040 4.120 4.000 4.010 14,775 -0.03(-0.74%)
Aug 19, 2024 4.110 4.130 4.010 4.040 8,713 -0.09(-2.18%)
Aug 16, 2024 4.200 4.200 4.120 4.130 26,221 -0.10(-2.36%)
Aug 15, 2024 4.310 4.310 4.150 4.230 24,392 -0.07(-1.63%)
Aug 14, 2024 4.460 4.460 4.140 4.300 19,285 -0.30(-6.52%)
Aug 13, 2024 4.570 4.660 4.450 4.600 15,906 +0.20(+4.55%)
Aug 12, 2024 4.370 4.510 4.350 4.400 14,710 -0.07(-1.57%)
Aug 09, 2024 4.580 4.580 4.360 4.470 25,685 +0.06(+1.36%)
Aug 08, 2024 4.640 4.740 4.410 4.410 25,663 -0.16(-3.50%)
Aug 07, 2024 4.700 4.840 4.410 4.570 38,911 -0.11(-2.35%)
Aug 06, 2024 4.490 4.730 4.490 4.680 10,797 +0.00(+0.00%)
Aug 02, 2024 4.680 0 -0.11(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.