Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold Mines Ltd. Common Shares (Canada) (TSX:ASM)

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 2.870 2.880 2.600 2.710 296,774 -0.08(-2.87%)
Apr 17, 2025 2.790 0 -0.04(-1.41%)
Apr 16, 2025 2.840 2.920 2.780 2.830 281,008 +0.12(+4.43%)
Apr 15, 2025 2.830 2.830 2.700 2.710 259,209 -0.09(-3.21%)
Apr 14, 2025 2.780 2.800 2.680 2.800 383,307 +0.04(+1.45%)
Apr 11, 2025 2.560 2.800 2.560 2.760 528,089 +0.28(+11.29%)
Apr 10, 2025 2.350 2.530 2.310 2.480 485,975 +0.07(+2.90%)
Apr 09, 2025 2.190 2.440 2.180 2.410 422,524 +0.30(+14.22%)
Apr 08, 2025 2.230 2.260 2.070 2.110 466,024 +0.01(+0.48%)
Apr 07, 2025 2.070 2.240 1.950 2.100 520,989 +0.04(+1.94%)
Apr 04, 2025 2.250 2.260 2.000 2.060 619,328 -0.24(-10.43%)
Apr 03, 2025 2.250 2.390 2.190 2.300 385,488 -0.12(-4.96%)
Apr 02, 2025 2.510 2.560 2.410 2.420 126,703 -0.10(-3.97%)
Apr 01, 2025 2.650 2.650 2.480 2.520 319,743 -0.13(-4.91%)
Mar 31, 2025 2.750 2.780 2.550 2.650 300,357 -0.05(-1.85%)
Mar 28, 2025 2.850 2.860 2.680 2.700 559,559 -0.10(-3.57%)
Mar 27, 2025 2.620 2.830 2.580 2.800 529,400 +0.25(+9.80%)
Mar 26, 2025 2.640 2.660 2.530 2.550 177,751 -0.08(-3.04%)
Mar 25, 2025 2.570 2.790 2.560 2.630 315,297 +0.09(+3.54%)
Mar 24, 2025 2.610 2.680 2.490 2.540 367,020 -0.05(-1.93%)
Mar 21, 2025 2.660 2.660 2.540 2.590 313,473 -0.12(-4.43%)
Mar 20, 2025 2.600 2.720 2.530 2.710 479,486 +0.17(+6.69%)
Mar 19, 2025 2.630 2.630 2.490 2.540 309,169 -0.11(-4.15%)
Mar 18, 2025 2.810 2.810 2.620 2.650 514,114 -0.04(-1.49%)
Mar 17, 2025 2.590 2.790 2.590 2.690 635,828 +0.16(+6.32%)
Mar 14, 2025 2.620 2.620 2.510 2.530 380,672 +0.00(+0.00%)
Mar 13, 2025 2.460 2.590 2.380 2.530 891,674 +0.05(+2.02%)
Mar 12, 2025 2.060 2.500 2.040 2.480 1,077,550 +0.44(+21.57%)
Mar 11, 2025 1.930 2.040 1.920 2.040 278,273 +0.16(+8.51%)
Mar 10, 2025 1.990 2.000 1.840 1.880 177,358 -0.09(-4.57%)
Mar 07, 2025 1.900 2.000 1.890 1.970 173,430 +0.09(+4.79%)
Mar 06, 2025 1.910 1.940 1.840 1.880 352,929 -0.05(-2.59%)
Mar 05, 2025 1.830 1.940 1.830 1.930 150,486 +0.12(+6.63%)
Mar 04, 2025 1.770 1.830 1.710 1.810 92,490 +0.03(+1.69%)
Mar 03, 2025 1.800 1.860 1.760 1.780 164,525 +0.03(+1.71%)
Feb 28, 2025 1.710 1.770 1.660 1.750 194,932 +0.01(+0.57%)
Feb 27, 2025 1.800 1.830 1.740 1.740 223,648 -0.09(-4.92%)
Feb 26, 2025 1.790 1.900 1.780 1.830 135,336 +0.05(+2.81%)
Feb 25, 2025 1.940 1.940 1.770 1.780 316,990 -0.18(-9.18%)
Feb 24, 2025 1.950 1.990 1.890 1.960 196,201 -0.01(-0.51%)
Feb 21, 2025 2.070 2.070 1.910 1.970 208,750 -0.12(-5.74%)
Feb 20, 2025 2.030 2.140 2.030 2.090 178,994 +0.09(+4.50%)
Feb 19, 2025 2.060 2.060 2.000 2.000 198,851 -0.04(-1.96%)
Feb 18, 2025 1.990 2.040 1.960 2.040 156,660 +0.08(+4.08%)
Feb 14, 2025 1.960 0 -0.13(-6.22%)
Feb 13, 2025 2.050 2.090 2.020 2.090 136,388 +0.04(+1.95%)
Feb 12, 2025 1.940 2.060 1.920 2.050 223,443 +0.11(+5.67%)
Feb 11, 2025 1.950 1.960 1.890 1.940 123,689 -0.01(-0.51%)
Feb 10, 2025 1.960 2.010 1.930 1.950 262,053 +0.04(+2.09%)
Feb 07, 2025 1.960 1.990 1.890 1.910 164,128 +0.01(+0.53%)
Feb 06, 2025 1.910 1.920 1.840 1.900 169,665 -0.06(-3.06%)
Feb 05, 2025 1.940 2.020 1.940 1.960 214,811 +0.03(+1.55%)
Feb 04, 2025 1.870 1.930 1.830 1.930 169,809 +0.08(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.