Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.430 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.430 1.450 1.430 1.430 98,628 -0.01(-0.69%)
Nov 26, 2024 1.410 1.450 1.400 1.440 102,071 +0.03(+2.13%)
Nov 25, 2024 1.410 1.410 1.390 1.410 43,202 +0.00(+0.00%)
Nov 22, 2024 1.380 1.410 1.370 1.410 68,745 +0.03(+2.17%)
Nov 21, 2024 1.360 1.380 1.350 1.380 60,253 +0.03(+2.22%)
Nov 20, 2024 1.330 1.360 1.320 1.350 69,115 +0.01(+0.75%)
Nov 19, 2024 1.310 1.360 1.310 1.340 120,250 +0.01(+0.75%)
Nov 18, 2024 1.330 1.350 1.300 1.330 53,673 +0.04(+3.10%)
Nov 15, 2024 1.240 1.300 1.240 1.290 42,675 +0.05(+4.03%)
Nov 14, 2024 1.240 1.280 1.230 1.240 71,839 +0.00(+0.00%)
Nov 13, 2024 1.280 1.290 1.240 1.240 165,832 -0.04(-3.13%)
Nov 12, 2024 1.310 1.310 1.270 1.280 50,089 -0.04(-3.03%)
Nov 11, 2024 1.340 1.360 1.270 1.320 213,590 -0.07(-5.04%)
Nov 08, 2024 1.400 1.400 1.340 1.390 152,160 -0.03(-2.11%)
Nov 07, 2024 1.380 1.420 1.360 1.420 108,083 +0.04(+2.90%)
Nov 06, 2024 1.370 1.390 1.330 1.380 142,819 +0.00(+0.00%)
Nov 05, 2024 1.380 1.410 1.380 1.380 123,274 +0.00(+0.00%)
Nov 04, 2024 1.430 1.430 1.370 1.380 172,251 -0.02(-1.43%)
Nov 01, 2024 1.390 1.420 1.370 1.400 146,517 +0.04(+2.94%)
Oct 31, 2024 1.400 1.400 1.350 1.360 160,503 -0.04(-2.86%)
Oct 30, 2024 1.420 1.430 1.400 1.400 42,725 -0.02(-1.41%)
Oct 29, 2024 1.430 1.440 1.400 1.420 1,004,180 -0.01(-0.70%)
Oct 28, 2024 1.490 1.490 1.430 1.430 99,847 -0.05(-3.38%)
Oct 25, 2024 1.500 1.520 1.480 1.480 83,708 -0.02(-1.33%)
Oct 24, 2024 1.510 1.530 1.480 1.500 59,739 -0.02(-1.32%)
Oct 23, 2024 1.550 1.570 1.480 1.520 166,500 -0.05(-3.18%)
Oct 22, 2024 1.500 1.570 1.500 1.570 291,679 +0.07(+4.67%)
Oct 21, 2024 1.530 1.570 1.480 1.500 439,193 -0.01(-0.66%)
Oct 18, 2024 1.520 1.530 1.500 1.510 31,730 -0.01(-0.66%)
Oct 17, 2024 1.500 1.520 1.490 1.520 47,790 +0.04(+2.70%)
Oct 16, 2024 1.490 1.510 1.480 1.480 87,333 -0.01(-0.67%)
Oct 15, 2024 1.480 1.500 1.450 1.490 93,707 +0.01(+0.68%)
Oct 11, 2024 1.480 0 +0.00(+0.00%)
Oct 10, 2024 1.530 1.530 1.470 1.480 160,613 +0.01(+0.68%)
Oct 09, 2024 1.470 1.500 1.420 1.470 223,713 +0.01(+0.68%)
Oct 08, 2024 1.500 1.500 1.450 1.460 111,253 -0.04(-2.67%)
Oct 07, 2024 1.530 1.550 1.490 1.500 116,958 -0.05(-3.23%)
Oct 04, 2024 1.540 1.590 1.520 1.550 92,425 +0.01(+0.65%)
Oct 03, 2024 1.570 1.570 1.530 1.540 58,561 -0.02(-1.28%)
Oct 02, 2024 1.550 1.580 1.550 1.560 29,100 +0.01(+0.65%)
Oct 01, 2024 1.540 1.570 1.540 1.550 63,400 +0.00(+0.00%)
Sep 30, 2024 1.540 1.590 1.520 1.550 94,500 -0.01(-0.64%)
Sep 27, 2024 1.630 1.650 1.550 1.560 53,100 -0.09(-5.45%)
Sep 26, 2024 1.560 1.650 1.550 1.650 235,786 +0.09(+5.77%)
Sep 25, 2024 1.510 1.570 1.500 1.560 294,305 +0.03(+1.96%)
Sep 24, 2024 1.470 1.540 1.460 1.530 809,437 -0.03(-1.92%)
Sep 23, 2024 1.650 1.650 1.560 1.560 28,170 -0.09(-5.45%)
Sep 20, 2024 1.530 1.650 1.510 1.650 84,823 +0.12(+7.84%)
Sep 19, 2024 1.540 1.570 1.500 1.530 99,723 +0.03(+2.00%)
Sep 18, 2024 1.480 1.520 1.470 1.500 62,250 +0.02(+1.35%)
Sep 17, 2024 1.560 1.580 1.470 1.480 140,963 -0.07(-4.52%)
Sep 16, 2024 1.580 1.600 1.520 1.550 120,700 -0.04(-2.52%)
Sep 13, 2024 1.640 1.640 1.570 1.590 46,125 -0.04(-2.45%)
Sep 12, 2024 1.550 1.650 1.550 1.630 59,410 +0.08(+5.16%)
Sep 11, 2024 1.650 1.650 1.550 1.550 49,178 -0.06(-3.73%)
Sep 10, 2024 1.690 1.690 1.610 1.610 8,662 -0.07(-4.17%)
Sep 09, 2024 1.630 1.720 1.610 1.680 113,850 +0.05(+3.07%)
Sep 06, 2024 1.600 1.640 1.560 1.630 109,100 +0.03(+1.87%)
Sep 05, 2024 1.630 1.660 1.600 1.600 95,726 -0.01(-0.62%)
Sep 04, 2024 1.620 1.650 1.600 1.610 105,607 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.