Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Inc (TSX: AR )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5200 0 +0.02(+4.00%)
Jul 15, 2024 0.5100 0.5100 0.4900 0.5000 5,777,249 -0.01(-1.96%)
Jul 12, 2024 0.4900 0.5100 0.4800 0.5100 2,129,302 +0.03(+6.25%)
Jul 11, 2024 0.4800 0.4900 0.4750 0.4800 1,380,977 +0.01(+2.13%)
Jul 10, 2024 0.4650 0.4800 0.4650 0.4700 1,226,419 +0.00(+1.08%)
Jul 09, 2024 0.4550 0.4700 0.4550 0.4650 777,222 +0.00(+0.00%)
Jul 08, 2024 0.4650 0.4650 0.4575 0.4650 259,163 +0.01(+1.09%)
Jul 05, 2024 0.4600 0.4700 0.4550 0.4600 1,146,145 +0.01(+2.22%)
Jul 04, 2024 0.4250 0.4500 0.4250 0.4500 501,038 +0.01(+2.27%)
Jul 03, 2024 0.4300 0.4450 0.4300 0.4400 977,432 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.