Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV: VLT )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2850 0.2900 0.2750 0.2850 110,237 +0.00(+1.79%)
Nov 26, 2024 0.2900 0.2900 0.2800 0.2800 124,610 -0.01(-3.45%)
Nov 25, 2024 0.2900 0.2900 0.2700 0.2900 145,887 +0.00(+0.00%)
Nov 22, 2024 0.2800 0.2900 0.2750 0.2900 144,471 +0.00(+0.00%)
Nov 21, 2024 0.3000 0.3000 0.2650 0.2900 265,150 -0.01(-1.69%)
Nov 20, 2024 0.3000 0.3100 0.2950 0.2950 826,906 -0.01(-1.67%)
Nov 19, 2024 0.3000 0.3100 0.2950 0.3000 353,076 -0.01(-1.64%)
Nov 18, 2024 0.3050 0.3100 0.2950 0.3050 376,927 -0.01(-1.61%)
Nov 15, 2024 0.3100 0.3250 0.3100 0.3100 513,667 -0.01(-1.59%)
Nov 14, 2024 0.3200 0.3200 0.3000 0.3150 123,079 -0.01(-3.08%)
Nov 13, 2024 0.3150 0.3250 0.3100 0.3250 294,092 +0.01(+1.56%)
Nov 12, 2024 0.3100 0.3450 0.2750 0.3200 1,844,452 -0.02(-7.25%)
Nov 11, 2024 0.3850 0.3850 0.3450 0.3450 310,495 -0.04(-9.21%)
Nov 08, 2024 0.3800 0.3950 0.3750 0.3800 299,865 +0.00(+0.00%)
Nov 07, 2024 0.4000 0.4000 0.3500 0.3800 311,480 -0.01(-1.30%)
Nov 06, 2024 0.3950 0.4000 0.3800 0.3850 276,242 -0.02(-6.10%)
Nov 05, 2024 0.4150 0.4150 0.3950 0.4100 388,921 +0.01(+2.50%)
Nov 04, 2024 0.3800 0.4000 0.3800 0.4000 150,990 +0.02(+3.90%)
Nov 01, 2024 0.4050 0.4050 0.3800 0.3850 244,775 -0.02(-3.75%)
Oct 31, 2024 0.3900 0.4000 0.3900 0.4000 85,500 +0.01(+2.56%)
Oct 30, 2024 0.3950 0.4050 0.3800 0.3900 236,908 -0.01(-1.27%)
Oct 29, 2024 0.4050 0.4200 0.3950 0.3950 345,471 -0.01(-2.47%)
Oct 28, 2024 0.4200 0.4200 0.4000 0.4050 173,901 -0.02(-4.71%)
Oct 25, 2024 0.4300 0.4400 0.4050 0.4250 132,176 +0.01(+2.41%)
Oct 24, 2024 0.4700 0.4700 0.4100 0.4150 186,068 -0.05(-9.78%)
Oct 23, 2024 0.4350 0.4700 0.4100 0.4600 373,001 +0.04(+9.52%)
Oct 22, 2024 0.4000 0.4200 0.4000 0.4200 68,013 +0.01(+3.70%)
Oct 21, 2024 0.4150 0.4150 0.3950 0.4050 124,698 -0.00(-1.22%)
Oct 18, 2024 0.4350 0.4350 0.4050 0.4100 36,880 -0.02(-4.65%)
Oct 17, 2024 0.4050 0.4300 0.4000 0.4300 263,935 +0.02(+6.17%)
Oct 16, 2024 0.4000 0.4250 0.3950 0.4050 164,936 +0.02(+3.85%)
Oct 15, 2024 0.4000 0.4000 0.3850 0.3900 261,674 -0.01(-1.27%)
Oct 11, 2024 0.3950 0 -0.01(-1.25%)
Oct 10, 2024 0.4100 0.4100 0.3950 0.4000 109,681 +0.00(+0.00%)
Oct 09, 2024 0.4150 0.4150 0.3950 0.4000 340,706 -0.01(-2.44%)
Oct 08, 2024 0.4200 0.4250 0.4100 0.4100 131,650 -0.02(-3.53%)
Oct 07, 2024 0.4350 0.4450 0.4100 0.4250 280,374 -0.02(-4.49%)
Oct 04, 2024 0.4500 0.4550 0.4400 0.4450 162,411 -0.01(-1.11%)
Oct 03, 2024 0.4550 0.4600 0.4400 0.4500 93,169 -0.02(-4.26%)
Oct 02, 2024 0.4550 0.4700 0.4500 0.4700 42,777 +0.01(+2.17%)
Oct 01, 2024 0.4600 0.4700 0.4300 0.4600 126,310 +0.00(+0.00%)
Sep 30, 2024 0.4750 0.4850 0.4500 0.4600 77,208 -0.03(-6.12%)
Sep 27, 2024 0.4700 0.4900 0.4400 0.4900 545,395 +0.02(+4.26%)
Sep 26, 2024 0.4000 0.4800 0.4000 0.4700 803,773 +0.10(+27.03%)
Sep 25, 2024 0.3650 0.3850 0.3650 0.3700 47,620 +0.00(+0.00%)
Sep 24, 2024 0.3900 0.3900 0.3700 0.3700 67,997 -0.02(-3.90%)
Sep 23, 2024 0.3950 0.4000 0.3800 0.3850 68,950 -0.01(-2.53%)
Sep 20, 2024 0.3850 0.3950 0.3800 0.3950 63,335 +0.02(+3.95%)
Sep 19, 2024 0.3900 0.4000 0.3650 0.3800 38,617 -0.01(-2.56%)
Sep 18, 2024 0.4000 0.4000 0.3850 0.3900 18,784 -0.01(-2.50%)
Sep 17, 2024 0.4200 0.4200 0.4000 0.4000 7,815 -0.01(-2.44%)
Sep 16, 2024 0.4150 0.4200 0.3950 0.4100 61,073 +0.02(+5.13%)
Sep 13, 2024 0.3800 0.4200 0.3800 0.3900 70,736 -0.03(-7.14%)
Sep 12, 2024 0.3400 0.4200 0.3300 0.4200 278,064 +0.08(+23.53%)
Sep 11, 2024 0.3300 0.3600 0.3300 0.3400 90,607 +0.03(+7.94%)
Sep 10, 2024 0.3500 0.3500 0.3150 0.3150 72,977 -0.03(-10.00%)
Sep 09, 2024 0.3500 0.3650 0.3400 0.3500 115,582 +0.01(+2.94%)
Sep 06, 2024 0.3650 0.3900 0.3250 0.3400 189,362 -0.02(-5.56%)
Sep 05, 2024 0.3850 0.3850 0.3600 0.3600 79,293 -0.01(-2.70%)
Sep 04, 2024 0.3900 0.3900 0.3700 0.3700 84,950 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.