Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0950 0.0950 0.0950 0.0950 37,000 +0.01(+5.56%)
Nov 27, 2024 0.1000 0.1000 0.0900 0.0900 143,850 -0.01(-10.00%)
Nov 26, 2024 0.0900 0.1000 0.0900 0.1000 230,524 +0.01(+5.26%)
Nov 25, 2024 0.1000 0.1000 0.0950 0.0950 106,616 -0.01(-5.00%)
Nov 22, 2024 0.0900 0.1000 0.0900 0.1000 226,000 +0.01(+17.65%)
Nov 21, 2024 0.0900 0.0900 0.0850 0.0850 161,848 -0.00(-5.56%)
Nov 20, 2024 0.0950 0.1000 0.0900 0.0900 247,553 -0.01(-10.00%)
Nov 19, 2024 0.0950 0.1000 0.0950 0.1000 187,329 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1050 0.1000 0.1000 78,047 +0.00(+0.00%)
Nov 15, 2024 0.0950 0.1000 0.0950 0.1000 87,000 -0.00(-4.76%)
Nov 14, 2024 0.1000 0.1050 0.1000 0.1050 72,386 +0.00(+5.00%)
Nov 13, 2024 0.0950 0.1050 0.0900 0.1000 264,636 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1000 0.1000 129,600 -0.00(-4.76%)
Nov 11, 2024 0.1100 0.1100 0.1000 0.1050 106,603 -0.01(-4.55%)
Nov 08, 2024 0.1150 0.1150 0.1100 0.1100 340,467 +0.00(+0.00%)
Nov 07, 2024 0.1100 0.1150 0.1100 0.1100 9,500 -0.01(-4.35%)
Nov 06, 2024 0.1200 0.1200 0.1150 0.1150 22,750 -0.00(-4.17%)
Nov 05, 2024 0.1200 0.1200 0.1150 0.1200 42,750 +0.00(+0.00%)
Nov 04, 2024 0.1200 0.1200 0.1200 0.1200 2,559 +0.00(+0.00%)
Nov 01, 2024 0.1200 0.1200 0.1200 0.1200 9,639 -0.01(-4.00%)
Oct 31, 2024 0.1200 0.1250 0.1200 0.1250 124,000 +0.00(+0.00%)
Oct 30, 2024 0.1250 0.1250 0.1250 0.1250 51,500 -0.01(-3.85%)
Oct 29, 2024 0.1350 0.1350 0.1250 0.1300 213,276 -0.01(-3.70%)
Oct 28, 2024 0.1250 0.1350 0.1250 0.1350 138,346 +0.02(+12.50%)
Oct 25, 2024 0.1250 0.1300 0.1200 0.1200 218,384 -0.01(-4.00%)
Oct 24, 2024 0.1300 0.1300 0.1250 0.1250 90,200 -0.01(-3.85%)
Oct 23, 2024 0.1400 0.1450 0.1300 0.1300 100,500 -0.01(-3.70%)
Oct 22, 2024 0.1350 0.1400 0.1300 0.1350 348,268 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1350 0.1200 0.1350 150,756 +0.02(+12.50%)
Oct 18, 2024 0.1150 0.1200 0.1100 0.1200 188,781 +0.00(+0.00%)
Oct 17, 2024 0.1150 0.1200 0.1100 0.1200 111,175 +0.00(+4.35%)
Oct 16, 2024 0.1200 0.1200 0.1100 0.1150 251,750 -0.00(-4.17%)
Oct 15, 2024 0.1100 0.1200 0.1100 0.1200 513,000 +0.01(+9.09%)
Oct 11, 2024 0.1100 0 +0.00(+0.00%)
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 23,500 +0.01(+10.00%)
Oct 09, 2024 0.1050 0.1050 0.1000 0.1000 31,020 +0.00(+0.00%)
Oct 08, 2024 0.1000 0.1000 0.0950 0.1000 102,900 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1150 0.1000 0.1000 77,083 -0.00(-4.76%)
Oct 04, 2024 0.1000 0.1050 0.1000 0.1050 22,500 +0.00(+5.00%)
Oct 03, 2024 0.1050 0.1050 0.1000 0.1000 141,610 -0.00(-4.76%)
Oct 02, 2024 0.1100 0.1100 0.1050 0.1050 213,530 +0.00(+0.00%)
Oct 01, 2024 0.1100 0.1100 0.1000 0.1050 14,500 -0.01(-4.55%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 27,400 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 192,400 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1050 0.1100 349,520 +0.00(+0.00%)
Sep 25, 2024 0.1150 0.1200 0.1100 0.1100 247,150 -0.00(-2.65%)
Sep 24, 2024 0.1000 0.1150 0.1000 0.1130 141,230 +0.01(+7.62%)
Sep 23, 2024 0.1100 0.1200 0.1050 0.1050 80,439 -0.01(-4.55%)
Sep 20, 2024 0.1050 0.1100 0.1050 0.1100 101,756 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1150 0.1050 0.1100 34,500 +0.01(+4.76%)
Sep 17, 2024 0.1050 92 -0.01(-4.55%)
Sep 16, 2024 0.1100 0.1100 0.0950 0.1100 206,000 +0.00(+0.00%)
Sep 13, 2024 0.0950 0.1100 0.0900 0.1100 375,821 +0.01(+15.79%)
Sep 12, 2024 0.0900 0.1000 0.0900 0.0950 109,300 +0.01(+5.56%)
Sep 11, 2024 0.0900 0.1000 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.0950 0.0900 0.0900 47,500 -0.01(-10.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Sep 06, 2024 0.0950 0.1000 0.0950 0.1000 113,546 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 68,021 +0.00(+0.00%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1000 55,463 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.