Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trigon Metals Inc (TSV:TM)

0.2350 -0.0030 (-1.26%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2450 0.2600 0.2350 0.2380 46,797 -0.01(-2.86%)
Mar 31, 2025 0.2700 0.2700 0.2350 0.2450 54,000 -0.02(-5.77%)
Mar 28, 2025 0.2600 0.2650 0.2400 0.2600 69,350 -0.01(-1.89%)
Mar 27, 2025 0.2700 0.2700 0.2600 0.2650 10,800 -0.01(-1.85%)
Mar 26, 2025 0.2800 0.2800 0.2700 0.2700 23,000 -0.01(-1.82%)
Mar 25, 2025 0.2800 0.2850 0.2750 0.2750 98,000 -0.01(-1.79%)
Mar 24, 2025 0.3000 0.3000 0.2650 0.2800 103,230 -0.01(-3.45%)
Mar 21, 2025 0.2900 0.3050 0.2900 0.2900 75,505 -0.01(-1.69%)
Mar 20, 2025 0.3050 0.3100 0.2900 0.2950 77,294 -0.01(-3.28%)
Mar 19, 2025 0.2900 0.3400 0.2900 0.3050 38,500 -0.01(-1.61%)
Mar 18, 2025 0.2600 0.3200 0.2600 0.3100 189,360 +0.07(+26.53%)
Mar 17, 2025 0.2550 0.2550 0.2350 0.2450 80,000 -0.01(-2.00%)
Mar 14, 2025 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+2.04%)
Mar 13, 2025 0.2450 0.2450 0.2350 0.2450 30,540 +0.00(+0.00%)
Mar 12, 2025 0.2500 0.2600 0.2400 0.2450 90,463 -0.02(-5.77%)
Mar 11, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+1.96%)
Mar 10, 2025 0.2600 0.2600 0.2500 0.2550 12,921 +0.02(+6.25%)
Mar 07, 2025 0.2450 0.2500 0.2400 0.2400 16,000 +0.01(+4.35%)
Mar 06, 2025 0.2300 0.2450 0.2300 0.2300 50,500 +0.00(+0.00%)
Mar 05, 2025 0.2100 0.2350 0.2100 0.2300 92,000 +0.01(+4.55%)
Mar 04, 2025 0.2400 0.2450 0.2100 0.2200 121,500 -0.01(-6.38%)
Mar 03, 2025 0.2450 0.2500 0.2350 0.2350 27,705 -0.01(-2.08%)
Feb 28, 2025 0.2350 0.2600 0.2300 0.2400 241,478 +0.01(+2.13%)
Feb 27, 2025 0.2350 0.2600 0.2300 0.2350 187,501 +0.00(+0.00%)
Feb 26, 2025 0.2400 0.2400 0.2300 0.2350 176,773 -0.01(-4.08%)
Feb 25, 2025 0.2500 0.2500 0.2400 0.2450 60,550 -0.01(-2.00%)
Feb 24, 2025 0.2450 0.2500 0.2400 0.2500 65,205 +0.00(+0.00%)
Feb 21, 2025 0.2600 0.2600 0.2500 0.2500 2,120 +0.00(+0.00%)
Feb 20, 2025 0.2650 0.2650 0.2500 0.2500 67,930 -0.01(-1.96%)
Feb 19, 2025 0.2650 0.2700 0.2550 0.2550 47,400 -0.01(-3.04%)
Feb 18, 2025 0.2800 0.3200 0.2600 0.2630 109,436 -0.02(-7.72%)
Feb 14, 2025 0.2850 0 +0.01(+5.56%)
Feb 13, 2025 0.2800 0.2800 0.2700 0.2700 67,500 +0.01(+1.89%)
Feb 12, 2025 0.3400 0.3450 0.2650 0.2650 1,344,357 -0.07(-20.90%)
Feb 11, 2025 0.3300 0.3450 0.3250 0.3350 101,142 +0.02(+4.69%)
Feb 10, 2025 0.2700 0.3300 0.2700 0.3200 128,850 +0.05(+20.75%)
Feb 07, 2025 0.2600 0.2650 0.2550 0.2650 37,200 +0.01(+1.92%)
Feb 06, 2025 0.2850 0.2850 0.2600 0.2600 42,400 -0.02(-8.77%)
Feb 05, 2025 0.3050 0.3050 0.2650 0.2850 121,362 -0.01(-3.39%)
Feb 04, 2025 0.3150 0.3150 0.2950 0.2950 138,830 -0.03(-9.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.