Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

9.100 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 9.150 9.150 9.100 9.100 200 +0.10(+1.11%)
Nov 06, 2024 9.000 41 +0.07(+0.78%)
Nov 05, 2024 8.930 8.930 8.930 8.930 100 +0.03(+0.34%)
Nov 01, 2024 8.900 0 -0.09(-1.00%)
Oct 29, 2024 8.990 0 +0.14(+1.58%)
Oct 28, 2024 8.600 8.850 8.600 8.850 800 +0.10(+1.14%)
Oct 25, 2024 9.000 9.000 8.750 8.750 500 -0.45(-4.89%)
Oct 24, 2024 8.800 9.200 8.800 9.200 1,700 +0.40(+4.55%)
Oct 23, 2024 8.900 8.900 8.800 8.800 200 -0.20(-2.22%)
Oct 22, 2024 8.990 9.000 8.990 9.000 1,001 +0.00(+0.00%)
Oct 21, 2024 8.910 9.000 8.910 9.000 1,600 +0.00(+0.00%)
Oct 18, 2024 9.000 9.000 9.000 9.000 1,500 +0.00(+0.00%)
Oct 17, 2024 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Oct 16, 2024 9.000 9.000 9.000 9.000 700 +0.00(+0.00%)
Oct 15, 2024 9.120 9.120 9.000 9.000 616 +0.04(+0.45%)
Oct 11, 2024 8.960 0 +0.06(+0.67%)
Oct 10, 2024 8.950 8.950 8.900 8.900 302 +0.15(+1.71%)
Oct 09, 2024 8.620 8.750 8.620 8.750 1,305 +0.03(+0.34%)
Oct 07, 2024 8.720 0 +0.14(+1.63%)
Oct 04, 2024 8.520 8.580 8.250 8.580 700 -0.17(-1.94%)
Oct 03, 2024 8.400 8.750 8.400 8.750 1,211 +0.35(+4.17%)
Oct 02, 2024 8.450 8.450 8.400 8.400 200 +0.00(+0.00%)
Sep 27, 2024 8.400 0 +0.15(+1.82%)
Sep 26, 2024 8.010 8.250 7.900 8.250 2,790 +0.00(+0.00%)
Sep 25, 2024 7.800 8.250 7.800 8.250 1,450 +0.69(+9.13%)
Sep 24, 2024 7.500 8.250 7.500 7.560 5,400 +0.26(+3.56%)
Sep 23, 2024 7.800 7.800 7.300 7.300 556 -0.55(-7.01%)
Sep 20, 2024 7.650 7.850 7.650 7.850 400 +0.05(+0.64%)
Sep 19, 2024 7.780 7.800 7.700 7.800 500 +0.05(+0.65%)
Sep 18, 2024 7.700 7.800 7.500 7.750 1,899 +0.05(+0.65%)
Sep 17, 2024 7.800 7.850 7.700 7.700 700 -0.20(-2.53%)
Sep 16, 2024 7.900 7.900 7.900 7.900 100 -0.10(-1.25%)
Sep 12, 2024 8.000 0 +0.00(+0.00%)
Sep 06, 2024 8.000 0 +0.10(+1.27%)
Sep 05, 2024 8.000 8.000 7.850 7.900 1,030 -0.25(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.