Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stakeholder Gold Corp (TSV: SRC )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.9100 0 +0.00(+0.00%)
Sep 24, 2024 0.8600 0.9400 0.8600 0.9100 12,000 +0.01(+1.11%)
Sep 23, 2024 0.8100 0.9000 0.8100 0.9000 16,733 +0.02(+2.27%)
Sep 20, 2024 0.8800 0.8800 0.8800 0.8800 1,293 +0.00(+0.00%)
Sep 19, 2024 0.8500 0.8800 0.8500 0.8800 2,000 +0.13(+17.33%)
Sep 16, 2024 0.7500 40 +0.03(+4.17%)
Sep 13, 2024 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Sep 12, 2024 0.7000 0.7000 0.7000 0.7000 3,578 +0.10(+16.67%)
Sep 11, 2024 0.7500 0.7500 0.6000 0.6000 5,000 -0.15(-20.00%)
Sep 06, 2024 0.7500 0 -0.11(-12.79%)
Sep 05, 2024 0.8600 0.8600 0.8600 0.8600 1,000 +0.05(+6.17%)
Sep 03, 2024 0.8100 0 -0.04(-4.71%)
Aug 30, 2024 0.8500 0 -0.05(-5.56%)
Aug 28, 2024 0.9000 0 -0.02(-2.17%)
Aug 27, 2024 0.9000 0.9500 0.9000 0.9200 13,500 +0.08(+9.52%)
Aug 19, 2024 0.8400 0 +0.04(+5.00%)
Aug 07, 2024 0.8000 0 +0.00(+0.00%)
Aug 06, 2024 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Aug 02, 2024 0.7800 0 +0.04(+5.41%)
Jul 31, 2024 0.7400 0 +0.02(+2.78%)
Jul 30, 2024 0.7200 0.7500 0.7200 0.7200 14,000 +0.00(+0.00%)
Jul 29, 2024 0.8500 0.8500 0.7200 0.7200 21,016 -0.19(-20.88%)
Jul 26, 2024 0.8600 0.9100 0.8300 0.9100 18,500 +0.01(+1.11%)
Jul 18, 2024 0.9000 0 +0.04(+4.65%)
Jul 16, 2024 0.8600 0 -0.12(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.