Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0400 0.0300 0.0350 369,215 +0.01(+16.67%)
Nov 21, 2024 0.0300 0.0350 0.0300 0.0300 188,500 -0.01(-14.29%)
Nov 20, 2024 0.0350 0.0350 0.0300 0.0350 137,306 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 45,478 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 99,201 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 196,044 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0400 0.0300 0.0350 87,345 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0300 0.0350 161,771 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0350 0.0350 740,603 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0350 162,246 -0.00(-12.50%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0400 40,270 +0.00(+14.29%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0350 11,565 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0400 485,267 +0.00(+0.00%)
Nov 05, 2024 0.0400 0.0450 0.0400 0.0400 890,158 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0450 0.0400 0.0400 55,650 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 27,116 -0.00(-11.11%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0450 53,143 +0.00(+12.50%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 1,094,503 -0.00(-11.11%)
Oct 25, 2024 0.0450 0.0450 0.0400 0.0450 103,000 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0450 0.0400 0.0450 54,200 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0450 0.0400 0.0450 247,399 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0450 258,600 +0.00(+12.50%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 6,299 -0.00(-11.11%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 1,610 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0400 108,013 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0400 579,883 -0.00(-11.11%)
Oct 09, 2024 0.0400 0.0450 0.0400 0.0450 53,670 +0.00(+12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 34,177 -0.00(-11.11%)
Oct 07, 2024 0.0400 0.0450 0.0400 0.0450 123,689 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0450 0.0400 0.0450 15,708 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 40,500 -0.00(-11.11%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0450 153,193 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0450 0.0450 122,337 -0.01(-10.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 1,027 +0.01(+11.11%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 24,255 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0400 0.0450 219,366 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 65,500 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 68,110 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 39,184 -0.01(-10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 149,226 +0.01(+11.11%)
Sep 18, 2024 0.0400 0.0450 0.0400 0.0450 11,077 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0450 0.0400 0.0400 199,986 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 5,779 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 251,000 -0.00(-11.11%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 22,645 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 56,222 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 81,500 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0400 0.0450 743,894 -0.01(-10.00%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0500 350,250 +0.01(+11.11%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 14,908 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 19,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.