Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 3:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1650 0.1650 0.1650 0.1650 596,078 +0.01(+3.13%)
Feb 13, 2025 0.1650 0.1650 0.1600 0.1600 8,237 -0.01(-3.03%)
Feb 12, 2025 0.1700 0.1700 0.1650 0.1650 592,960 +0.00(+0.00%)
Feb 11, 2025 0.1600 0.1650 0.1600 0.1650 685,551 +0.00(+0.00%)
Feb 10, 2025 0.1650 0.1700 0.1500 0.1650 168,800 +0.01(+3.13%)
Feb 07, 2025 0.1600 0.1650 0.1600 0.1600 1,119,579 +0.00(+0.00%)
Feb 06, 2025 0.1600 0.1600 0.1600 0.1600 1,164,101 +0.01(+3.23%)
Feb 05, 2025 0.1600 0.1600 0.1550 0.1550 98,366 -0.01(-3.13%)
Feb 04, 2025 0.1600 0.1600 0.1500 0.1600 980,359 +0.01(+3.23%)
Feb 03, 2025 0.1550 0.1580 0.1500 0.1550 2,549,425 +0.02(+16.54%)
Jan 31, 2025 0.1350 0.1350 0.1330 0.1330 368,000 +0.00(+2.31%)
Jan 30, 2025 0.1300 0.1350 0.1280 0.1300 720,476 +0.01(+5.69%)
Jan 29, 2025 0.1250 0.1300 0.1200 0.1230 612,350 +0.00(+2.50%)
Jan 28, 2025 0.1250 0.1250 0.1200 0.1200 94,000 -0.01(-4.00%)
Jan 27, 2025 0.1200 0.1250 0.1200 0.1250 395,270 +0.01(+8.70%)
Jan 24, 2025 0.1200 0.1200 0.1130 0.1150 141,500 -0.00(-4.17%)
Jan 23, 2025 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+4.35%)
Jan 22, 2025 0.1250 0.1250 0.1150 0.1150 299,657 -0.01(-8.00%)
Jan 21, 2025 0.1300 0.1300 0.1250 0.1250 78,800 -0.01(-3.85%)
Jan 20, 2025 0.1300 0.1300 0.1300 0.1300 1,301,800 +0.00(+0.00%)
Jan 17, 2025 0.1300 0.1300 0.1300 0.1300 4,830 +0.00(+0.00%)
Jan 16, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.01(+4.00%)
Jan 15, 2025 0.1250 0.1250 0.1250 0.1250 202,056 +0.01(+4.17%)
Jan 14, 2025 0.1200 0.1200 0.1200 0.1200 96,062 +0.00(+0.00%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 152,168 +0.00(+0.00%)
Jan 09, 2025 0.1200 0 -0.01(-4.00%)
Jan 08, 2025 0.1250 0.1250 0.1250 0.1250 19,000 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1250 0.1250 11,082 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1250 0.1250 0.1250 359,300 +0.01(+4.17%)
Jan 03, 2025 0.1200 0.1250 0.1200 0.1200 38,527 -0.01(-4.00%)
Jan 02, 2025 0.1250 0.1250 0.1200 0.1250 100,022 +0.01(+4.17%)
Dec 31, 2024 0.1200 0 +0.00(+0.00%)
Dec 30, 2024 0.1200 0.1200 0.1150 0.1200 222,572 +0.00(+0.00%)
Dec 27, 2024 0.1200 0.1200 0.1200 0.1200 10,510 +0.00(+0.00%)
Dec 24, 2024 0.1200 0 -0.01(-7.69%)
Dec 23, 2024 0.1150 0.1300 0.1150 0.1300 163,025 +0.02(+18.18%)
Dec 20, 2024 0.1100 0.1100 0.1100 0.1100 17,094 -0.01(-8.33%)
Dec 19, 2024 0.1100 0.1200 0.1100 0.1200 67,830 +0.00(+4.35%)
Dec 18, 2024 0.1200 0.1200 0.1150 0.1150 6,469 +0.00(+0.00%)
Dec 17, 2024 0.1150 0.1150 0.1150 0.1150 35,000 +0.00(+0.00%)
Dec 16, 2024 0.1100 0.1150 0.1100 0.1150 1,728,925 +0.00(+0.00%)
Dec 13, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Dec 12, 2024 0.1100 0.1150 0.1100 0.1100 621,330 +0.01(+4.76%)
Dec 11, 2024 0.1100 0.1100 0.1050 0.1050 37,076 +0.00(+0.00%)
Dec 10, 2024 0.1100 0.1100 0.1050 0.1050 14,310 +0.00(+0.00%)
Dec 09, 2024 0.1150 0.1150 0.1050 0.1050 148,690 -0.01(-4.55%)
Dec 06, 2024 0.1100 0.1150 0.1100 0.1100 126,500 +0.00(+0.00%)
Dec 05, 2024 0.1150 0.1150 0.1100 0.1100 25,350 -0.01(-4.35%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 26,500 +0.01(+4.55%)
Dec 03, 2024 0.1150 0.1150 0.1100 0.1100 112,777 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.