Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1450 -0.0100 (-6.45%)
Streaming Delayed Price Updated: 3:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1550 0.1550 0.1450 0.1450 51,000 -0.01(-6.45%)
Feb 13, 2025 0.1400 0.1550 0.1400 0.1550 31,350 +0.01(+3.33%)
Feb 12, 2025 0.1450 0.1500 0.1450 0.1500 135,000 +0.01(+11.11%)
Feb 11, 2025 0.1400 0.1400 0.1350 0.1350 69,500 -0.01(-3.57%)
Feb 10, 2025 0.1500 0.1500 0.1400 0.1400 83,500 -0.01(-6.67%)
Feb 06, 2025 0.1500 0 +0.00(+0.00%)
Feb 05, 2025 0.1350 0.1500 0.1350 0.1500 55,500 +0.01(+11.11%)
Feb 04, 2025 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+1.50%)
Feb 03, 2025 0.1300 0.1330 0.1300 0.1330 10,510 -0.00(-1.48%)
Jan 31, 2025 0.1450 0.1450 0.1350 0.1350 196,675 -0.01(-6.90%)
Jan 30, 2025 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Jan 29, 2025 0.1400 0.1400 0.1300 0.1400 340,144 +0.00(+0.00%)
Jan 28, 2025 0.1350 0.1400 0.1350 0.1400 159,977 +0.01(+7.69%)
Jan 27, 2025 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 24, 2025 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
Jan 23, 2025 0.1300 0.1350 0.1300 0.1350 7,000 +0.01(+8.00%)
Jan 22, 2025 0.1250 0.1250 0.1250 0.1250 4,600 -0.01(-3.85%)
Jan 21, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 20, 2025 0.1300 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 17, 2025 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Jan 16, 2025 0.1300 0.1300 0.1300 0.1300 33,000 +0.00(+0.00%)
Jan 13, 2025 0.1300 0 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1300 0.1300 49,000 +0.01(+4.00%)
Jan 08, 2025 0.1250 250 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1200 0.1250 20,257 +0.00(+0.00%)
Jan 06, 2025 0.1200 0.1250 0.1200 0.1250 18,500 +0.00(+0.00%)
Jan 03, 2025 0.1250 0.1250 0.1200 0.1250 98,500 +0.00(+0.00%)
Jan 02, 2025 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 31, 2024 0.1250 0 -0.01(-3.85%)
Dec 30, 2024 0.1250 0.1300 0.1250 0.1300 22,488 -0.01(-3.70%)
Dec 27, 2024 0.1300 0.1350 0.1300 0.1350 9,725 +0.01(+3.85%)
Dec 18, 2024 0.1300 0 -0.01(-7.14%)
Dec 17, 2024 0.1350 0.1400 0.1350 0.1400 84,000 +0.01(+3.70%)
Dec 16, 2024 0.1350 0.1350 0.1350 0.1350 33,510 -0.01(-3.57%)
Dec 13, 2024 0.1350 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Dec 12, 2024 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Dec 11, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Dec 10, 2024 0.1400 0.1400 0.1350 0.1350 30,510 -0.01(-3.57%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Dec 06, 2024 0.1330 0.1350 0.1330 0.1350 7,500 +0.00(+0.00%)
Dec 05, 2024 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1350 0.1350 0.1350 25,209 +0.00(+0.00%)
Dec 03, 2024 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.