Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NURS)

1.170 +0.020 (+1.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.150 1.160 1.120 1.150 34,300 +0.04(+3.60%)
Mar 31, 2025 1.150 1.150 1.080 1.110 46,100 -0.03(-2.63%)
Mar 28, 2025 1.140 1.160 1.100 1.140 38,398 +0.01(+0.88%)
Mar 27, 2025 1.190 1.190 1.070 1.130 30,971 +0.03(+2.73%)
Mar 26, 2025 1.180 1.220 1.100 1.100 93,815 -0.08(-6.78%)
Mar 25, 2025 1.190 1.240 1.150 1.180 32,871 -0.01(-0.84%)
Mar 24, 2025 1.130 1.220 1.130 1.190 20,380 +0.06(+5.31%)
Mar 21, 2025 1.200 1.200 1.100 1.130 28,758 -0.04(-3.42%)
Mar 20, 2025 1.190 1.200 1.170 1.170 12,650 +0.00(+0.00%)
Mar 19, 2025 1.250 1.250 1.170 1.170 18,270 -0.05(-4.10%)
Mar 18, 2025 1.230 1.230 1.220 1.220 1,800 +0.00(+0.00%)
Mar 17, 2025 1.240 1.240 1.210 1.220 4,100 -0.02(-1.61%)
Mar 14, 2025 1.240 1.240 1.230 1.240 3,600 +0.00(+0.00%)
Mar 13, 2025 1.300 1.300 1.230 1.240 32,067 +0.04(+3.33%)
Mar 12, 2025 1.100 1.280 1.100 1.200 82,350 +0.10(+9.09%)
Mar 11, 2025 1.010 1.110 1.000 1.100 49,550 +0.10(+10.00%)
Mar 10, 2025 1.090 1.090 1.000 1.000 59,332 -0.06(-5.66%)
Mar 07, 2025 1.080 1.180 1.060 1.060 102,331 -0.02(-1.85%)
Mar 06, 2025 1.100 1.100 1.070 1.080 35,710 -0.02(-1.82%)
Mar 05, 2025 1.160 1.175 1.100 1.100 51,913 -0.05(-4.35%)
Mar 04, 2025 1.150 1.240 1.030 1.150 184,983 -0.01(-0.86%)
Mar 03, 2025 1.320 1.320 1.150 1.160 164,827 -0.15(-11.45%)
Feb 28, 2025 1.380 1.380 1.270 1.310 151,265 -0.04(-2.96%)
Feb 27, 2025 1.460 1.460 1.350 1.350 40,360 -0.10(-6.90%)
Feb 26, 2025 1.390 1.480 1.370 1.450 54,900 +0.10(+7.41%)
Feb 25, 2025 1.360 1.420 1.320 1.350 119,774 -0.15(-10.00%)
Feb 24, 2025 1.520 1.550 1.430 1.500 70,808 -0.03(-1.96%)
Feb 21, 2025 1.510 1.550 1.510 1.530 51,785 +0.06(+4.08%)
Feb 20, 2025 1.430 1.600 1.430 1.470 235,875 +0.05(+3.52%)
Feb 19, 2025 1.350 1.430 1.350 1.420 54,310 +0.04(+2.90%)
Feb 18, 2025 1.300 1.450 1.300 1.380 194,318 +0.08(+6.15%)
Feb 14, 2025 1.300 0 -0.09(-6.47%)
Feb 13, 2025 1.470 1.480 1.390 1.390 84,630 -0.07(-4.79%)
Feb 12, 2025 1.490 1.500 1.430 1.460 32,762 -0.03(-2.01%)
Feb 11, 2025 1.540 1.540 1.480 1.490 56,499 -0.03(-1.97%)
Feb 10, 2025 1.550 1.600 1.390 1.520 324,904 -0.29(-16.02%)
Feb 07, 2025 2.050 2.110 1.810 1.810 171,872 -0.17(-8.59%)
Feb 06, 2025 1.880 2.020 1.620 1.980 291,051 +0.01(+0.51%)
Feb 05, 2025 2.260 2.260 1.780 1.970 207,572 -0.13(-6.19%)
Feb 04, 2025 2.420 2.420 2.020 2.100 262,038 -0.30(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.