Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.1700 0.1750 0.1700 0.1750 9,500 +0.00(+0.00%)
Jan 29, 2025 0.1750 0.1750 0.1750 0.1750 10,391 +0.00(+0.00%)
Jan 28, 2025 0.1750 0.1750 0.1700 0.1750 18,902 +0.00(+0.00%)
Jan 27, 2025 0.1750 0.1750 0.1700 0.1750 20,000 -0.01(-2.78%)
Jan 24, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 23, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jan 22, 2025 0.1800 0.1800 0.1700 0.1700 5,500 +0.00(+0.00%)
Jan 21, 2025 0.1700 0.1800 0.1700 0.1700 50,700 -0.01(-5.56%)
Jan 17, 2025 0.1800 0 +0.01(+2.86%)
Jan 16, 2025 0.1650 0.1750 0.1650 0.1750 52,500 +0.00(+0.00%)
Jan 15, 2025 0.1700 0.1750 0.1700 0.1750 31,550 +0.00(+0.00%)
Jan 14, 2025 0.1750 0.1750 0.1700 0.1750 21,020 -0.01(-2.78%)
Jan 13, 2025 0.1750 0.1800 0.1700 0.1800 41,000 +0.01(+2.86%)
Jan 10, 2025 0.1800 0.1800 0.1750 0.1750 10,500 -0.01(-2.78%)
Jan 09, 2025 0.1800 0.1800 0.1800 0.1800 5,030 +0.00(+0.00%)
Jan 08, 2025 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 07, 2025 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
Jan 06, 2025 0.1800 0.1800 0.1750 0.1750 19,000 +0.00(+0.00%)
Jan 03, 2025 0.1750 0.1750 0.1700 0.1750 29,500 +0.00(+0.00%)
Jan 02, 2025 0.1750 0.1850 0.1750 0.1750 24,604 -0.01(-2.78%)
Dec 31, 2024 0.1800 0 +0.00(+0.00%)
Dec 30, 2024 0.1800 0.1800 0.1800 0.1800 1,010 +0.01(+5.88%)
Dec 27, 2024 0.1700 0.1800 0.1700 0.1700 45,164 -0.01(-5.56%)
Dec 24, 2024 0.1800 0 +0.01(+2.86%)
Dec 23, 2024 0.1750 0.1750 0.1650 0.1750 112,500 -0.01(-2.78%)
Dec 20, 2024 0.1800 0.1800 0.1700 0.1800 10,082 +0.00(+0.00%)
Dec 19, 2024 0.1750 0.1800 0.1700 0.1800 57,000 +0.01(+2.86%)
Dec 18, 2024 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Dec 17, 2024 0.1750 0.1750 0.1750 0.1750 46,002 -0.01(-2.78%)
Dec 16, 2024 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Dec 13, 2024 0.1750 0.1800 0.1750 0.1800 25,310 +0.01(+2.86%)
Dec 12, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Dec 11, 2024 0.1800 0.1800 0.1800 0.1800 41,600 +0.00(+0.00%)
Dec 10, 2024 0.1750 0.1800 0.1750 0.1800 38,000 +0.00(+0.00%)
Dec 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 11,000 -0.01(-2.70%)
Dec 05, 2024 0.1750 0.1850 0.1750 0.1850 9,000 +0.00(+0.00%)
Dec 04, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Dec 03, 2024 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Dec 02, 2024 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Nov 28, 2024 0.1800 0 +0.01(+2.86%)
Nov 26, 2024 0.1750 0 -0.01(-2.78%)
Nov 25, 2024 0.1800 0.1800 0.1800 0.1800 4,061 +0.01(+2.86%)
Nov 22, 2024 0.1750 0.1750 0.1750 0.1750 15,050 -0.00(-1.69%)
Nov 21, 2024 0.1750 0.1800 0.1750 0.1780 14,500 -0.00(-1.11%)
Nov 19, 2024 0.1800 0 +0.01(+2.86%)
Nov 18, 2024 0.1750 0.1800 0.1750 0.1750 23,000 -0.00(-1.69%)
Nov 14, 2024 0.1780 10 -0.00(-1.11%)
Nov 13, 2024 0.1700 0.1800 0.1700 0.1800 225,250 +0.00(+0.00%)
Nov 12, 2024 0.1850 0.1850 0.1800 0.1800 38,935 -0.01(-2.70%)
Nov 11, 2024 0.1900 0.1900 0.1850 0.1850 8,010 -0.01(-2.63%)
Nov 07, 2024 0.1900 0 +0.01(+2.70%)
Nov 06, 2024 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Nov 05, 2024 0.1900 0.1900 0.1850 0.1900 17,525 +0.00(+0.00%)
Nov 04, 2024 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.