Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MGRO)

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.6000 0.6000 0.5900 0.5900 34,824 -0.01(-1.67%)
Feb 19, 2026 0.6000 0.6000 0.6000 0.6000 126,900 +0.01(+1.69%)
Feb 18, 2026 0.6000 0.6000 0.5800 0.5900 39,028 -0.01(-1.67%)
Feb 17, 2026 0.6300 0.6300 0.6000 0.6000 139,065 -0.01(-1.64%)
Feb 13, 2026 0.6100 0 -0.03(-4.69%)
Feb 12, 2026 0.6400 0.6400 0.6200 0.6400 100,600 +0.01(+1.59%)
Feb 11, 2026 0.6400 0.6400 0.6300 0.6300 8,410 -0.01(-1.56%)
Feb 10, 2026 0.6700 0.7100 0.6400 0.6400 30,927 -0.02(-3.03%)
Feb 09, 2026 0.6900 0.7300 0.6600 0.6600 125,600 -0.04(-5.71%)
Feb 06, 2026 0.6700 0.7000 0.6700 0.7000 17,520 +0.00(+0.00%)
Feb 05, 2026 0.7700 0.7700 0.6900 0.7000 65,764 -0.02(-2.78%)
Feb 04, 2026 0.7500 0.7500 0.7100 0.7200 66,675 -0.02(-2.70%)
Feb 03, 2026 0.7800 0.7800 0.7300 0.7400 82,865 +0.00(+0.00%)
Feb 02, 2026 0.7500 0.7500 0.7300 0.7400 42,577 +0.00(+0.00%)
Jan 30, 2026 0.7000 0.7400 0.7000 0.7400 14,426 +0.03(+4.23%)
Jan 29, 2026 0.7900 0.7900 0.7000 0.7100 71,360 -0.07(-8.97%)
Jan 28, 2026 0.8000 0.8000 0.7200 0.7800 181,743 +0.00(+0.00%)
Jan 27, 2026 0.8400 0.8500 0.7400 0.7800 138,850 -0.05(-6.02%)
Jan 26, 2026 0.9000 0.9400 0.8300 0.8300 354,990 -0.07(-7.78%)
Jan 23, 2026 0.7700 0.9300 0.7700 0.9000 875,837 +0.14(+18.42%)
Jan 22, 2026 0.7000 0.8900 0.7000 0.7600 363,518 +0.06(+8.57%)
Jan 21, 2026 0.6100 0.7700 0.6000 0.7000 395,651 +0.06(+9.37%)
Jan 20, 2026 0.6300 0.6500 0.6200 0.6400 15,323 +0.02(+3.23%)
Jan 19, 2026 0.6200 0.6300 0.6200 0.6200 10,907 -0.01(-1.59%)
Jan 16, 2026 0.6300 0.6400 0.6300 0.6300 11,000 +0.00(+0.00%)
Jan 15, 2026 0.6100 0.6400 0.6100 0.6300 28,091 +0.01(+1.61%)
Jan 14, 2026 0.6100 0.6200 0.6100 0.6200 12,000 +0.00(+0.00%)
Jan 13, 2026 0.6000 0.6200 0.6000 0.6200 15,501 +0.01(+1.64%)
Jan 12, 2026 0.6500 0.6500 0.6000 0.6100 11,812 +0.00(+0.00%)
Jan 09, 2026 0.6200 0.6300 0.6100 0.6100 52,500 -0.01(-1.61%)
Jan 08, 2026 0.6000 0.6400 0.5700 0.6200 112,755 +0.00(+0.00%)
Jan 07, 2026 0.6700 0.7500 0.5900 0.6200 239,960 -0.05(-7.46%)
Jan 06, 2026 0.6300 0.6700 0.6200 0.6700 42,269 +0.06(+9.84%)
Jan 05, 2026 0.6100 0.6100 0.5400 0.6100 46,168 -0.02(-3.17%)
Jan 02, 2026 0.5800 0.6700 0.5800 0.6300 26,849 +0.00(+0.00%)
Dec 31, 2025 0.6300 0 -0.02(-3.08%)
Dec 30, 2025 0.6700 0.6900 0.6200 0.6500 55,230 -0.02(-2.99%)
Dec 29, 2025 0.6500 0.7000 0.6500 0.6700 10,857 +0.00(+0.00%)
Dec 24, 2025 0.6700 0 +0.01(+1.52%)
Dec 23, 2025 0.7000 0.7000 0.6500 0.6600 18,653 -0.05(-7.04%)
Dec 22, 2025 0.7000 0.7800 0.6800 0.7100 102,257 +0.03(+4.41%)
Dec 19, 2025 0.6400 0.7500 0.6400 0.6800 70,866 +0.05(+7.94%)
Dec 18, 2025 0.5800 0.7000 0.5800 0.6300 92,980 +0.06(+10.53%)
Dec 17, 2025 0.5500 0.5700 0.5400 0.5700 2,517 +0.02(+3.64%)
Dec 16, 2025 0.5600 0.5600 0.5500 0.5500 35,515 +0.01(+1.85%)
Dec 15, 2025 0.5600 0.5600 0.5400 0.5400 4,003 -0.01(-1.82%)
Dec 12, 2025 0.5700 0.5800 0.5500 0.5500 23,449 -0.02(-3.51%)
Dec 11, 2025 0.5700 0.5700 0.5700 0.5700 8,200 +0.03(+5.56%)
Dec 10, 2025 0.5600 0.5700 0.5400 0.5400 87,074 -0.02(-3.57%)
Dec 09, 2025 0.5900 0.5900 0.5500 0.5600 46,651 -0.01(-1.75%)
Dec 08, 2025 0.5600 0.5800 0.5600 0.5700 62,185 -0.07(-10.94%)
Dec 05, 2025 0.6000 0.6400 0.6000 0.6400 13,350 +0.04(+6.67%)
Dec 04, 2025 0.6200 0.6200 0.6000 0.6000 3,335 +0.01(+1.69%)
Dec 03, 2025 0.5900 0.5900 0.5900 0.5900 7,000 +0.00(+0.00%)
Dec 02, 2025 0.6000 0.6000 0.5900 0.5900 20,300 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.