Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3550 0.3650 0.3500 0.3500 433,680 +0.00(+0.00%)
Oct 17, 2024 0.3500 0.3500 0.3250 0.3500 97,000 +0.01(+2.94%)
Oct 16, 2024 0.3450 0.3500 0.3400 0.3400 71,785 +0.01(+1.49%)
Oct 15, 2024 0.3600 0.3600 0.3200 0.3350 58,793 -0.02(-5.63%)
Oct 11, 2024 0.3550 0 +0.01(+1.43%)
Oct 10, 2024 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+6.06%)
Oct 09, 2024 0.3350 0.3350 0.3300 0.3300 11,000 +0.00(+0.00%)
Oct 08, 2024 0.3300 0.3300 0.3250 0.3300 7,500 +0.00(+0.00%)
Oct 07, 2024 0.3500 0.3500 0.3200 0.3300 70,500 -0.01(-2.94%)
Oct 04, 2024 0.3350 0.3400 0.3350 0.3400 11,000 +0.01(+3.03%)
Oct 03, 2024 0.3400 0.3400 0.3300 0.3300 8,007 -0.01(-2.94%)
Oct 02, 2024 0.3400 0.3450 0.3350 0.3400 10,000 +0.00(+0.00%)
Oct 01, 2024 0.3500 0.3550 0.3400 0.3400 5,000 +0.00(+0.00%)
Sep 30, 2024 0.3450 0.3450 0.3400 0.3400 5,000 +0.01(+1.49%)
Sep 27, 2024 0.3500 0.3500 0.3350 0.3350 25,500 -0.01(-1.47%)
Sep 26, 2024 0.3400 0.3550 0.3300 0.3400 105,683 +0.01(+3.03%)
Sep 25, 2024 0.3450 0.3500 0.3200 0.3300 63,000 -0.01(-2.94%)
Sep 24, 2024 0.3400 0.3400 0.3300 0.3400 64,600 +0.01(+1.49%)
Sep 23, 2024 0.3350 0.3350 0.3300 0.3350 4,060 +0.02(+6.35%)
Sep 20, 2024 0.3250 0.3250 0.3100 0.3150 29,960 +0.00(+0.00%)
Sep 19, 2024 0.3300 0.3300 0.3000 0.3150 96,000 -0.01(-1.56%)
Sep 18, 2024 0.3400 0.3400 0.3100 0.3200 29,186 +0.01(+1.59%)
Sep 17, 2024 0.3300 0.3300 0.3150 0.3150 18,506 -0.02(-5.97%)
Sep 16, 2024 0.3150 0.3400 0.3100 0.3350 146,685 +0.02(+6.35%)
Sep 13, 2024 0.3200 0.3200 0.3000 0.3150 28,360 -0.01(-1.56%)
Sep 12, 2024 0.3150 0.3250 0.3050 0.3200 39,100 +0.00(+0.00%)
Sep 11, 2024 0.3150 0.3200 0.3100 0.3200 15,505 +0.00(+0.00%)
Sep 10, 2024 0.3400 0.3400 0.3100 0.3200 55,300 +0.00(+0.00%)
Sep 09, 2024 0.3450 0.3450 0.3000 0.3200 92,000 -0.01(-1.54%)
Sep 06, 2024 0.3300 0.3300 0.3250 0.3250 6,000 +0.02(+4.84%)
Sep 05, 2024 0.3200 0.3200 0.3000 0.3100 35,000 -0.01(-3.13%)
Sep 04, 2024 0.3300 0.3300 0.3100 0.3200 19,233 +0.00(+0.00%)
Sep 03, 2024 0.3250 0.3250 0.3150 0.3200 13,728 +0.01(+1.59%)
Aug 30, 2024 0.3150 0 -0.02(-5.97%)
Aug 29, 2024 0.3300 0.3450 0.3300 0.3350 4,000 +0.01(+3.08%)
Aug 28, 2024 0.3300 0.3300 0.3200 0.3250 15,500 +0.00(+0.00%)
Aug 27, 2024 0.3300 0.3300 0.3100 0.3250 30,530 +0.00(+0.00%)
Aug 26, 2024 0.3300 0.3300 0.3150 0.3250 19,800 +0.01(+1.56%)
Aug 23, 2024 0.3200 0.3200 0.3200 0.3200 59,011 +0.00(+0.00%)
Aug 22, 2024 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Aug 21, 2024 0.3300 0.3350 0.3200 0.3200 22,851 -0.02(-4.48%)
Aug 20, 2024 0.3450 0.3450 0.3100 0.3350 136,230 +0.01(+1.52%)
Aug 19, 2024 0.3300 0.3400 0.3200 0.3300 35,500 +0.00(+0.00%)
Aug 16, 2024 0.3300 0.3300 0.3300 0.3300 13,500 +0.01(+1.54%)
Aug 15, 2024 0.3300 0.3350 0.3250 0.3250 13,000 +0.00(+0.00%)
Aug 14, 2024 0.3300 0.3300 0.3200 0.3250 64,000 +0.00(+0.00%)
Aug 13, 2024 0.3300 0.3300 0.3200 0.3250 55,550 -0.02(-4.41%)
Aug 12, 2024 0.3400 0.3400 0.3250 0.3400 28,590 +0.01(+1.49%)
Aug 09, 2024 0.3250 0.3350 0.3250 0.3350 12,500 +0.01(+3.08%)
Aug 08, 2024 0.3300 0.3450 0.3250 0.3250 8,000 +0.01(+3.17%)
Aug 07, 2024 0.3200 0.3200 0.3150 0.3150 12,000 -0.01(-1.56%)
Aug 06, 2024 0.3250 0.3250 0.3200 0.3200 15,546 -0.02(-5.88%)
Aug 02, 2024 0.3400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.