Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (TSV: HAN )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 12:23 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.7200 0 +0.02(+2.86%)
Dec 23, 2024 0.7000 0.7400 0.6900 0.7000 63,989 +0.02(+2.94%)
Dec 20, 2024 0.6800 0.6900 0.6500 0.6800 61,945 +0.00(+0.00%)
Dec 19, 2024 0.7300 0.7400 0.6700 0.6800 111,894 -0.05(-6.85%)
Dec 18, 2024 0.7800 0.8000 0.7300 0.7300 25,132 -0.04(-5.19%)
Dec 17, 2024 0.7600 0.8000 0.7600 0.7700 48,049 -0.05(-6.10%)
Dec 16, 2024 0.7300 0.8500 0.7300 0.8200 69,065 +0.07(+9.33%)
Dec 13, 2024 0.7800 0.7900 0.7500 0.7500 25,450 -0.03(-3.85%)
Dec 12, 2024 0.8500 0.8500 0.7200 0.7800 70,006 -0.03(-3.70%)
Dec 11, 2024 0.8000 0.8100 0.7700 0.8100 41,866 +0.01(+1.25%)
Dec 10, 2024 0.8700 0.9000 0.8000 0.8000 137,230 -0.07(-8.05%)
Dec 09, 2024 0.8000 0.9500 0.8000 0.8700 176,350 +0.13(+17.57%)
Dec 06, 2024 0.6300 0.7800 0.6300 0.7400 245,444 +0.10(+15.62%)
Dec 05, 2024 0.6200 0.6400 0.6000 0.6400 105,638 +0.06(+10.34%)
Dec 04, 2024 0.6200 0.6200 0.5800 0.5800 54,639 -0.06(-9.38%)
Dec 03, 2024 0.6000 0.6400 0.6000 0.6400 66,505 +0.03(+4.92%)
Dec 02, 2024 0.6000 0.6600 0.6000 0.6100 116,652 +0.00(+0.00%)
Nov 29, 2024 0.5900 0.6100 0.5800 0.6100 62,430 +0.03(+5.17%)
Nov 28, 2024 0.5700 0.5900 0.5700 0.5800 41,550 -0.01(-1.69%)
Nov 27, 2024 0.5800 0.6000 0.5500 0.5900 82,142 +0.01(+1.72%)
Nov 26, 2024 0.5700 0.5800 0.5500 0.5800 76,120 +0.05(+9.43%)
Nov 25, 2024 0.4950 0.5600 0.4950 0.5300 36,560 +0.05(+9.28%)
Nov 22, 2024 0.5000 0.5300 0.4850 0.4850 21,849 -0.03(-4.90%)
Nov 21, 2024 0.4700 0.5200 0.4700 0.5100 30,127 +0.02(+4.08%)
Nov 20, 2024 0.5100 0.5100 0.4900 0.4900 23,620 +0.01(+2.08%)
Nov 19, 2024 0.5400 0.5400 0.4800 0.4800 45,044 -0.03(-5.88%)
Nov 18, 2024 0.5100 0.5200 0.4850 0.5100 26,840 +0.03(+6.25%)
Nov 15, 2024 0.5200 0.5200 0.4800 0.4800 4,110 -0.04(-7.69%)
Nov 14, 2024 0.4900 0.5300 0.4700 0.5200 46,117 +0.03(+5.05%)
Nov 13, 2024 0.4950 0.5000 0.4950 0.4950 10,500 +0.03(+7.61%)
Nov 12, 2024 0.4800 0.4800 0.4350 0.4600 30,681 +0.01(+2.22%)
Nov 11, 2024 0.4700 0.4700 0.4250 0.4500 41,569 -0.01(-2.17%)
Nov 08, 2024 0.4450 0.4600 0.4400 0.4600 9,550 +0.04(+9.52%)
Nov 07, 2024 0.4400 0.4400 0.4000 0.4200 33,277 -0.02(-3.45%)
Nov 06, 2024 0.4400 0.4400 0.4350 0.4350 12,500 -0.01(-1.14%)
Nov 05, 2024 0.4650 0.4650 0.4350 0.4400 31,000 -0.04(-9.28%)
Nov 04, 2024 0.4700 0.4850 0.4500 0.4850 46,980 +0.02(+3.19%)
Nov 01, 2024 0.4800 0.4800 0.4500 0.4700 32,969 -0.01(-2.08%)
Oct 31, 2024 0.4400 0.4900 0.4400 0.4800 44,600 +0.05(+12.94%)
Oct 30, 2024 0.4900 0.4900 0.4000 0.4250 121,093 -0.04(-7.61%)
Oct 29, 2024 0.5000 0.5000 0.4550 0.4600 129,168 -0.04(-8.00%)
Oct 28, 2024 0.5000 0.5100 0.4850 0.5000 82,851 -0.02(-3.85%)
Oct 25, 2024 0.5500 0.5500 0.5200 0.5200 88,000 -0.03(-5.45%)
Oct 24, 2024 0.5700 0.5700 0.5500 0.5500 13,450 -0.03(-5.17%)
Oct 23, 2024 0.5600 0.5800 0.5300 0.5800 22,500 +0.01(+1.75%)
Oct 22, 2024 0.5800 0.5800 0.5600 0.5700 33,349 +0.04(+7.55%)
Oct 21, 2024 0.5600 0.5800 0.5300 0.5300 74,106 -0.03(-5.36%)
Oct 18, 2024 0.5800 0.5800 0.5400 0.5600 33,845 +0.01(+1.82%)
Oct 17, 2024 0.5700 0.5700 0.5400 0.5500 80,754 -0.01(-1.79%)
Oct 16, 2024 0.5500 0.5600 0.5500 0.5600 25,445 -0.01(-1.75%)
Oct 15, 2024 0.5700 0.5800 0.5400 0.5700 133,621 -0.02(-3.39%)
Oct 11, 2024 0.5900 0 +0.02(+3.51%)
Oct 10, 2024 0.5700 0.5800 0.5700 0.5700 7,899 +0.02(+3.64%)
Oct 09, 2024 0.5800 0.5800 0.5500 0.5500 48,914 -0.02(-3.51%)
Oct 08, 2024 0.5800 0.5800 0.5700 0.5700 3,552 -0.02(-3.39%)
Oct 07, 2024 0.5600 0.5900 0.5600 0.5900 24,782 +0.04(+7.27%)
Oct 04, 2024 0.5700 0.5700 0.5500 0.5500 39,001 -0.01(-1.79%)
Oct 03, 2024 0.5700 0.5700 0.5600 0.5600 72,261 -0.03(-5.08%)
Oct 02, 2024 0.6000 0.6100 0.5700 0.5900 62,000 +0.02(+3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.