Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (TSV: GUG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0250 0.0200 0.0250 101,050 +0.01(+25.00%)
Dec 20, 2024 0.0250 0.0250 0.0200 0.0200 373,900 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 145,000 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 3,862 +0.01(+25.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Dec 10, 2024 0.0250 0 +0.01(+25.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 19,001 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Nov 28, 2024 0.0250 200 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0.0250 0.0250 26,200 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 26,800 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 251,880 +0.00(+0.00%)
Nov 22, 2024 0.0300 0.0300 0.0250 0.0250 53,200 +0.00(+0.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 108,000 -0.00(-16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Nov 18, 2024 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Nov 14, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0250 0 +0.00(+0.00%)
Nov 08, 2024 0.0250 0 -0.00(-16.67%)
Nov 06, 2024 0.0300 700 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0 +0.00(+20.00%)
Oct 29, 2024 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0 -0.00(-16.67%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0300 0.0250 0.0300 23,000 -0.01(-14.29%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0 +0.01(+40.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Oct 07, 2024 0.0300 0 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.