Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Corp (TSV: GAL )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0800 0.0800 0.0750 0.0750 31,700 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0750 0.0700 0.0750 23,654 +0.00(+7.14%)
Nov 25, 2024 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0700 0.0650 0.0700 30,576 +0.01(+7.69%)
Nov 21, 2024 0.0700 0.0700 0.0600 0.0650 19,559 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0650 88,000 -0.01(-7.14%)
Nov 19, 2024 0.0750 0.0750 0.0650 0.0700 39,500 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0700 0.0650 0.0700 25,535 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0800 0.0650 0.0700 331,455 -0.00(-6.67%)
Nov 14, 2024 0.0800 0.0800 0.0550 0.0750 236,556 -0.01(-6.25%)
Nov 13, 2024 0.0900 0.0900 0.0800 0.0800 58,000 -0.01(-11.11%)
Nov 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Nov 11, 2024 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-5.00%)
Nov 08, 2024 0.0950 0.1000 0.0950 0.1000 71,009 +0.01(+5.26%)
Nov 07, 2024 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+5.56%)
Nov 06, 2024 0.0950 0.0950 0.0900 0.0900 8,467 -0.01(-5.26%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 16,861 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 253,500 -0.01(-5.00%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 124,048 -0.00(-4.76%)
Oct 31, 2024 0.1050 0.1050 0.1050 0.1050 109,100 +0.00(+0.00%)
Oct 30, 2024 0.1050 0.1100 0.1050 0.1050 62,273 -0.01(-4.55%)
Oct 29, 2024 0.1100 0.1200 0.1050 0.1100 94,635 +0.01(+4.76%)
Oct 28, 2024 0.1100 0.1100 0.1050 0.1050 233,059 -0.01(-8.70%)
Oct 25, 2024 0.1200 0.1200 0.1150 0.1150 45,867 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1200 0.1150 0.1150 36,592 +0.00(+0.00%)
Oct 23, 2024 0.1150 0.1150 0.1150 0.1150 37,832 -0.00(-4.17%)
Oct 22, 2024 0.1150 0.1250 0.1150 0.1200 46,182 +0.00(+4.35%)
Oct 21, 2024 0.1400 0.1400 0.1150 0.1150 203,396 -0.01(-11.54%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+8.33%)
Oct 17, 2024 0.1200 0.1200 0.1200 0.1200 600 -0.02(-11.11%)
Oct 16, 2024 0.1400 0.1400 0.1350 0.1350 15,053 +0.01(+3.85%)
Oct 15, 2024 0.1300 0.1300 0.1250 0.1300 34,500 +0.01(+4.00%)
Oct 11, 2024 0.1250 0 +0.01(+4.17%)
Oct 10, 2024 0.1200 0.1200 0.1200 0.1200 41,500 +0.00(+0.00%)
Oct 09, 2024 0.1050 0.1200 0.1000 0.1200 103,846 +0.01(+9.09%)
Oct 08, 2024 0.1150 0.1300 0.1100 0.1100 56,028 -0.01(-4.35%)
Oct 07, 2024 0.1100 0.1150 0.1100 0.1150 4,800 -0.01(-8.00%)
Oct 04, 2024 0.1350 0.1350 0.1250 0.1250 32,500 +0.00(+0.00%)
Oct 03, 2024 0.1250 0.1350 0.1250 0.1250 24,376 -0.01(-3.85%)
Oct 02, 2024 0.1300 0.1400 0.1300 0.1300 25,196 +0.00(+0.00%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+13.04%)
Sep 30, 2024 0.1300 0.1350 0.1150 0.1150 87,887 -0.01(-11.54%)
Sep 27, 2024 0.1300 0.1350 0.1300 0.1300 45,500 +0.00(+0.00%)
Sep 26, 2024 0.1350 0.1350 0.1300 0.1300 51,504 -0.01(-3.70%)
Sep 25, 2024 0.1400 0.1400 0.1350 0.1350 119,501 +0.01(+3.85%)
Sep 24, 2024 0.1200 0.1350 0.1200 0.1300 168,200 +0.01(+8.33%)
Sep 23, 2024 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1200 0.1100 0.1200 7,300 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1200 0.1050 0.1200 80,500 +0.02(+20.00%)
Sep 18, 2024 0.1050 0.1050 0.1000 0.1000 5,000 -0.00(-4.76%)
Sep 17, 2024 0.1000 0.1050 0.0900 0.1050 89,274 +0.01(+10.53%)
Sep 16, 2024 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.0950 0.1000 27,100 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.0900 0.1000 59,548 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 63,183 -0.00(-4.76%)
Sep 10, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 09, 2024 0.1050 0.1050 0.1050 0.1050 10,300 +0.00(+0.00%)
Sep 06, 2024 0.1350 0.1350 0.1050 0.1050 217,000 -0.03(-19.23%)
Sep 05, 2024 0.1150 0.1350 0.1150 0.1300 15,000 +0.01(+4.00%)
Sep 04, 2024 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.