Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV:ERA)

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1400 0.1400 0.1300 0.1300 17,000 -0.04(-25.71%)
Mar 31, 2025 0.1400 0.1750 0.1400 0.1750 43,500 +0.03(+25.00%)
Mar 26, 2025 0.1400 0 +0.02(+12.00%)
Mar 24, 2025 0.1250 0 -0.02(-10.71%)
Mar 18, 2025 0.1400 0 +0.00(+0.00%)
Mar 17, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Mar 13, 2025 0.1400 0 +0.00(+0.00%)
Mar 07, 2025 0.1400 200 -0.04(-22.22%)
Mar 03, 2025 0.1800 0 +0.04(+24.14%)
Feb 28, 2025 0.1150 0.1450 0.1150 0.1450 19,610 +0.01(+7.41%)
Feb 25, 2025 0.1350 0 +0.00(+0.00%)
Feb 21, 2025 0.1350 0 +0.00(+0.00%)
Feb 18, 2025 0.1350 0 -0.01(-3.57%)
Feb 11, 2025 0.1400 0 +0.12(+833.33%)
Feb 06, 2025 0.0150 0 +0.00(+0.00%)
Feb 04, 2025 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.