Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CYBE)

4.280 -0.020 (-0.47%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.270 4.350 4.220 4.300 66,961 +0.01(+0.23%)
Jul 02, 2025 4.280 4.290 4.200 4.290 26,327 +0.01(+0.23%)
Jun 30, 2025 4.280 0 +0.02(+0.47%)
Jun 27, 2025 4.200 4.380 3.560 4.260 124,765 +0.01(+0.24%)
Jun 26, 2025 4.110 4.320 3.910 4.250 87,521 -0.05(-1.16%)
Jun 25, 2025 4.300 4.300 2.300 4.300 262,257 +0.00(+0.00%)
Jun 24, 2025 4.350 4.380 4.220 4.300 37,777 -0.08(-1.83%)
Jun 23, 2025 4.370 4.400 4.260 4.380 71,590 +0.00(+0.00%)
Jun 20, 2025 4.340 4.380 4.300 4.380 91,012 +0.04(+0.92%)
Jun 19, 2025 4.330 4.340 4.140 4.340 73,134 +0.01(+0.23%)
Jun 18, 2025 4.080 4.330 4.060 4.330 183,621 +0.28(+6.91%)
Jun 17, 2025 3.880 4.050 3.880 4.050 69,269 +0.17(+4.38%)
Jun 16, 2025 3.870 3.880 3.620 3.880 22,224 -0.02(-0.51%)
Jun 13, 2025 3.760 3.900 3.620 3.900 37,293 +0.15(+4.00%)
Jun 12, 2025 3.680 3.770 3.610 3.750 36,681 +0.07(+1.90%)
Jun 11, 2025 3.600 3.770 3.150 3.680 50,147 +0.08(+2.22%)
Jun 10, 2025 3.500 3.650 3.210 3.600 41,485 +0.20(+5.88%)
Jun 09, 2025 3.240 3.500 3.130 3.400 53,743 +0.30(+9.68%)
Jun 06, 2025 2.750 3.100 2.710 3.100 68,547 +0.37(+13.55%)
Jun 05, 2025 2.740 2.740 2.540 2.730 215,508 +0.13(+5.00%)
Jun 04, 2025 2.590 2.690 2.400 2.600 34,358 +0.00(+0.00%)
Jun 03, 2025 2.500 2.610 2.450 2.600 52,741 +0.09(+3.59%)
Jun 02, 2025 2.450 2.510 2.420 2.510 54,047 +0.11(+4.58%)
May 30, 2025 2.450 2.450 2.350 2.400 9,655 -0.05(-2.04%)
May 29, 2025 2.340 2.470 2.340 2.450 51,377 +0.10(+4.26%)
May 28, 2025 2.310 2.350 2.310 2.350 6,832 +0.04(+1.73%)
May 27, 2025 2.230 2.310 2.190 2.310 21,088 +0.08(+3.59%)
May 26, 2025 2.200 2.230 2.200 2.230 5,860 +0.03(+1.36%)
May 23, 2025 1.880 2.200 1.880 2.200 30,800 +0.38(+20.88%)
May 22, 2025 1.800 1.820 1.600 1.820 27,085 +0.02(+1.11%)
May 21, 2025 1.880 1.920 1.800 1.800 15,434 -0.05(-2.70%)
May 20, 2025 1.670 1.860 1.670 1.850 69,748 +0.23(+14.20%)
May 16, 2025 1.620 0 +0.02(+1.25%)
May 15, 2025 1.600 1.610 1.310 1.600 19,381 -0.05(-3.03%)
May 14, 2025 1.650 1.650 1.550 1.650 19,975 +0.00(+0.00%)
May 13, 2025 1.540 1.750 1.450 1.650 64,180 +0.10(+6.45%)
May 12, 2025 1.600 1.600 1.500 1.550 16,865 -0.04(-2.52%)
May 09, 2025 1.580 1.600 1.450 1.590 25,448 -0.01(-0.63%)
May 08, 2025 1.670 1.700 1.590 1.600 33,013 +0.05(+3.23%)
May 07, 2025 1.700 1.700 1.480 1.550 23,605 +0.00(+0.00%)
May 06, 2025 1.550 1.610 1.490 1.550 50,914 +0.02(+1.31%)
May 05, 2025 1.450 1.530 1.430 1.530 34,231 +0.09(+6.25%)
May 02, 2025 1.330 1.440 1.320 1.440 60,869 +0.11(+8.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.