Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.9100 -0.0400 (-4.21%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.9200 0.9200 0.9100 0.9100 104,033 -0.04(-4.21%)
Jun 13, 2024 0.9400 0.9500 0.9400 0.9500 76,100 +0.02(+2.15%)
Jun 12, 2024 0.9700 0.9700 0.9200 0.9300 38,400 -0.05(-5.10%)
Jun 11, 2024 0.9900 1.000 0.9800 0.9800 24,400 -0.02(-2.00%)
Jun 10, 2024 1.000 1.000 1.000 1.000 27,026 +0.03(+3.09%)
Jun 07, 2024 0.9600 1.000 0.9500 0.9700 74,773 +0.02(+2.11%)
Jun 06, 2024 0.9400 0.9700 0.9200 0.9500 53,010 +0.04(+4.40%)
Jun 05, 2024 0.8200 0.9300 0.8200 0.9100 283,305 +0.10(+12.35%)
Jun 04, 2024 0.7800 0.8100 0.7800 0.8100 20,000 +0.01(+1.25%)
Jun 03, 2024 0.8000 0.8000 0.7100 0.8000 70,700 +0.00(+0.00%)
May 31, 2024 0.8200 0.8300 0.8000 0.8000 18,054 -0.02(-2.44%)
May 30, 2024 0.8200 0.8400 0.8200 0.8200 15,000 -0.01(-1.20%)
May 29, 2024 0.7800 0.8300 0.7800 0.8300 38,210 +0.03(+3.75%)
May 28, 2024 0.8000 0.8000 0.7500 0.8000 42,000 +0.05(+6.67%)
May 27, 2024 0.6800 0.7600 0.6800 0.7500 37,238 +0.06(+8.70%)
May 24, 2024 0.6800 0.6900 0.6600 0.6900 16,000 -0.04(-5.48%)
May 23, 2024 0.6500 0.7500 0.6500 0.7300 159,021 +0.07(+10.61%)
May 22, 2024 0.6500 0.6600 0.6500 0.6600 15,500 +0.01(+1.54%)
May 21, 2024 0.6500 0.6500 0.6400 0.6500 17,010 +0.00(+0.00%)
May 17, 2024 0.6500 0 +0.00(+0.00%)
May 16, 2024 0.6100 0.6500 0.5700 0.6500 126,500 +0.05(+8.33%)
May 15, 2024 0.6000 0.6300 0.6000 0.6000 26,750 +0.04(+7.14%)
May 14, 2024 0.5700 0.5800 0.5500 0.5600 42,000 -0.04(-6.67%)
May 13, 2024 0.5800 0.6000 0.5800 0.6000 18,500 +0.00(+0.00%)
May 10, 2024 0.5800 0.6000 0.5500 0.6000 41,901 +0.02(+3.45%)
May 09, 2024 0.5800 0.5800 0.5400 0.5800 46,000 -0.01(-1.69%)
May 08, 2024 0.6100 0.6100 0.5900 0.5900 3,500 +0.00(+0.00%)
May 07, 2024 0.6000 0.6000 0.5500 0.5900 80,500 +0.01(+1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 2,000 -0.02(-3.33%)
May 03, 2024 0.6200 0.6400 0.6000 0.6000 84,000 -0.02(-3.23%)
May 02, 2024 0.5500 0.6500 0.5500 0.6200 224,500 +0.07(+12.73%)
May 01, 2024 0.5900 0.5900 0.5500 0.5500 22,080 -0.05(-8.33%)
Apr 30, 2024 0.6300 0.6300 0.6000 0.6000 16,018 -0.02(-3.23%)
Apr 29, 2024 0.6000 0.6500 0.6000 0.6200 161,550 +0.00(+0.00%)
Apr 25, 2024 0.6200 0 +0.00(+0.00%)
Apr 23, 2024 0.6200 0 -0.03(-4.62%)
Apr 22, 2024 0.6700 0.6700 0.6500 0.6500 72,000 -0.05(-7.14%)
Apr 17, 2024 0.7000 0 -0.05(-6.67%)
Apr 16, 2024 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Apr 15, 2024 0.7500 0.7500 0.7400 0.7500 3,500 +0.00(+0.00%)
Apr 12, 2024 0.7500 0.7700 0.7300 0.7500 12,150 +0.01(+1.35%)
Apr 10, 2024 0.7400 0 +0.03(+4.23%)
Apr 09, 2024 0.6900 0.7500 0.6900 0.7100 12,300 +0.03(+4.41%)
Apr 08, 2024 0.6800 0.6900 0.6800 0.6800 4,500 -0.02(-2.86%)
Apr 05, 2024 0.6800 0.7100 0.6800 0.7000 40,500 -0.01(-1.41%)
Apr 04, 2024 0.7100 0.7100 0.7100 0.7100 501 +0.01(+1.43%)
Apr 03, 2024 0.6700 0.7000 0.6700 0.7000 24,503 +0.03(+4.48%)
Apr 02, 2024 0.6700 0.6800 0.6700 0.6700 20,000 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.