Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6900 0.6900 0.6400 0.6900 198,092 +0.00(+0.00%)
Mar 12, 2025 0.6800 0.6900 0.6600 0.6900 177,091 +0.02(+2.99%)
Mar 11, 2025 0.6500 0.6700 0.6400 0.6700 493,489 +0.03(+4.69%)
Mar 10, 2025 0.6800 0.7000 0.6300 0.6400 350,512 -0.06(-8.57%)
Mar 07, 2025 0.7100 0.7100 0.6700 0.7000 192,065 +0.01(+1.45%)
Mar 06, 2025 0.6800 0.7100 0.6800 0.6900 187,517 +0.01(+1.47%)
Mar 05, 2025 0.6800 0.7100 0.6800 0.6800 205,419 -0.02(-2.86%)
Mar 04, 2025 0.6700 0.7200 0.6500 0.7000 1,111,843 +0.01(+1.45%)
Mar 03, 2025 0.7500 0.7600 0.6500 0.6900 535,188 -0.06(-8.00%)
Feb 28, 2025 0.7200 0.7600 0.7000 0.7500 468,944 +0.01(+1.35%)
Feb 27, 2025 0.7800 0.7800 0.7200 0.7400 245,329 -0.03(-3.90%)
Feb 26, 2025 0.7600 0.7800 0.7400 0.7700 295,786 +0.03(+4.05%)
Feb 25, 2025 0.7500 0.7600 0.7200 0.7400 352,746 -0.03(-3.90%)
Feb 24, 2025 0.7800 0.7800 0.7300 0.7700 685,802 +0.02(+2.67%)
Feb 21, 2025 0.8100 0.8100 0.7500 0.7500 314,790 -0.05(-6.25%)
Feb 20, 2025 0.7900 0.8000 0.7800 0.8000 109,420 +0.02(+2.56%)
Feb 19, 2025 0.7900 0.7900 0.7800 0.7800 203,483 -0.02(-2.50%)
Feb 18, 2025 0.8300 0.8300 0.7900 0.8000 373,864 -0.02(-2.44%)
Feb 14, 2025 0.8200 0 -0.01(-1.20%)
Feb 13, 2025 0.8800 0.8800 0.8300 0.8300 191,079 -0.02(-2.35%)
Feb 12, 2025 0.8700 0.8800 0.8500 0.8500 204,124 -0.03(-3.41%)
Feb 11, 2025 0.8800 0.8900 0.8600 0.8800 141,130 +0.00(+0.00%)
Feb 10, 2025 0.9200 0.9200 0.8800 0.8800 214,365 -0.01(-1.12%)
Feb 07, 2025 0.9200 0.9300 0.8900 0.8900 285,155 -0.02(-2.20%)
Feb 06, 2025 0.9500 0.9500 0.8900 0.9100 196,594 -0.03(-3.19%)
Feb 05, 2025 0.9200 1.000 0.9100 0.9400 1,329,564 +0.05(+5.62%)
Feb 04, 2025 0.8800 0.9000 0.8700 0.8900 75,321 +0.02(+2.30%)
Feb 03, 2025 0.8500 0.8800 0.8500 0.8700 274,097 -0.03(-3.33%)
Jan 31, 2025 0.9100 0.9200 0.8700 0.9000 2,069,814 -0.02(-2.17%)
Jan 30, 2025 0.8400 0.9200 0.8400 0.9200 746,564 +0.07(+8.24%)
Jan 29, 2025 0.8000 0.8700 0.8000 0.8500 704,270 +0.06(+7.59%)
Jan 28, 2025 0.8000 0.8100 0.7800 0.7900 338,081 +0.01(+1.28%)
Jan 27, 2025 0.8400 0.8500 0.7700 0.7800 548,032 -0.09(-10.34%)
Jan 24, 2025 0.8900 0.8900 0.8300 0.8700 200,299 -0.02(-2.25%)
Jan 23, 2025 0.8900 0.8900 0.8600 0.8900 240,451 +0.02(+2.30%)
Jan 22, 2025 0.8900 0.9500 0.8600 0.8700 681,272 -0.01(-1.14%)
Jan 21, 2025 0.8300 0.9100 0.8300 0.8800 917,611 +0.04(+4.76%)
Jan 20, 2025 0.8700 0.8700 0.8150 0.8400 91,173 -0.02(-2.33%)
Jan 17, 2025 0.8500 0.8800 0.8400 0.8600 483,647 +0.02(+2.38%)
Jan 16, 2025 0.8000 0.8600 0.8000 0.8400 1,366,343 +0.04(+5.66%)
Jan 15, 2025 0.7700 0.8000 0.7500 0.7950 413,839 +0.03(+3.25%)
Jan 14, 2025 0.7700 0.7800 0.7600 0.7700 476,742 +0.01(+1.32%)
Jan 13, 2025 0.7400 0.7600 0.7200 0.7600 492,784 +0.02(+2.70%)
Jan 10, 2025 0.7500 0.7500 0.7300 0.7400 94,490 -0.02(-2.63%)
Jan 09, 2025 0.7000 0.7600 0.7000 0.7600 228,117 +0.06(+8.57%)
Jan 08, 2025 0.7200 0.7300 0.7000 0.7000 95,091 -0.03(-4.11%)
Jan 07, 2025 0.7600 0.7600 0.7100 0.7300 203,039 +0.00(+0.00%)
Jan 06, 2025 0.7600 0.7700 0.7300 0.7300 271,815 -0.01(-1.35%)
Jan 03, 2025 0.7200 0.7400 0.7200 0.7400 629,622 +0.03(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.