Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.8200 -0.0100 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8300 0.8700 0.8100 0.8200 151,976 -0.01(-1.20%)
Feb 13, 2025 0.8800 0.8800 0.8300 0.8300 191,079 -0.02(-2.35%)
Feb 12, 2025 0.8700 0.8800 0.8500 0.8500 204,124 -0.03(-3.41%)
Feb 11, 2025 0.8800 0.8900 0.8600 0.8800 141,130 +0.00(+0.00%)
Feb 10, 2025 0.9200 0.9200 0.8800 0.8800 214,365 -0.01(-1.12%)
Feb 07, 2025 0.9200 0.9300 0.8900 0.8900 285,155 -0.02(-2.20%)
Feb 06, 2025 0.9500 0.9500 0.8900 0.9100 196,594 -0.03(-3.19%)
Feb 05, 2025 0.9200 1.000 0.9100 0.9400 1,329,564 +0.05(+5.62%)
Feb 04, 2025 0.8800 0.9000 0.8700 0.8900 75,321 +0.02(+2.30%)
Feb 03, 2025 0.8500 0.8800 0.8500 0.8700 274,097 -0.03(-3.33%)
Jan 31, 2025 0.9100 0.9200 0.8700 0.9000 2,069,814 -0.02(-2.17%)
Jan 30, 2025 0.8400 0.9200 0.8400 0.9200 746,564 +0.07(+8.24%)
Jan 29, 2025 0.8000 0.8700 0.8000 0.8500 704,270 +0.06(+7.59%)
Jan 28, 2025 0.8000 0.8100 0.7800 0.7900 338,081 +0.01(+1.28%)
Jan 27, 2025 0.8400 0.8500 0.7700 0.7800 548,032 -0.09(-10.34%)
Jan 24, 2025 0.8900 0.8900 0.8300 0.8700 200,299 -0.02(-2.25%)
Jan 23, 2025 0.8900 0.8900 0.8600 0.8900 240,451 +0.02(+2.30%)
Jan 22, 2025 0.8900 0.9500 0.8600 0.8700 681,272 -0.01(-1.14%)
Jan 21, 2025 0.8300 0.9100 0.8300 0.8800 917,611 +0.04(+4.76%)
Jan 20, 2025 0.8700 0.8700 0.8150 0.8400 91,173 -0.02(-2.33%)
Jan 17, 2025 0.8500 0.8800 0.8400 0.8600 483,647 +0.02(+2.38%)
Jan 16, 2025 0.8000 0.8600 0.8000 0.8400 1,366,343 +0.04(+5.66%)
Jan 15, 2025 0.7700 0.8000 0.7500 0.7950 413,839 +0.03(+3.25%)
Jan 14, 2025 0.7700 0.7800 0.7600 0.7700 476,742 +0.01(+1.32%)
Jan 13, 2025 0.7400 0.7600 0.7200 0.7600 492,784 +0.02(+2.70%)
Jan 10, 2025 0.7500 0.7500 0.7300 0.7400 94,490 -0.02(-2.63%)
Jan 09, 2025 0.7000 0.7600 0.7000 0.7600 228,117 +0.06(+8.57%)
Jan 08, 2025 0.7200 0.7300 0.7000 0.7000 95,091 -0.03(-4.11%)
Jan 07, 2025 0.7600 0.7600 0.7100 0.7300 203,039 +0.00(+0.00%)
Jan 06, 2025 0.7600 0.7700 0.7300 0.7300 271,815 -0.01(-1.35%)
Jan 03, 2025 0.7200 0.7400 0.7200 0.7400 629,622 +0.03(+4.23%)
Jan 02, 2025 0.7000 0.7300 0.7000 0.7100 736,304 +0.03(+4.41%)
Dec 31, 2024 0.6800 0 +0.01(+1.49%)
Dec 30, 2024 0.7000 0.7000 0.6700 0.6700 805,726 -0.01(-1.47%)
Dec 27, 2024 0.6700 0.7000 0.6700 0.6800 170,613 +0.02(+3.03%)
Dec 24, 2024 0.6600 0 -0.02(-2.94%)
Dec 23, 2024 0.7100 0.7100 0.6800 0.6800 262,772 -0.06(-8.11%)
Dec 20, 2024 0.7000 0.7400 0.6900 0.7400 1,954,269 +0.03(+4.23%)
Dec 19, 2024 0.6800 0.7100 0.6800 0.7100 259,300 +0.04(+5.97%)
Dec 18, 2024 0.7000 0.7200 0.6700 0.6700 490,926 +0.00(+0.00%)
Dec 17, 2024 0.7500 0.7500 0.6700 0.6700 553,625 -0.08(-10.67%)
Dec 16, 2024 0.7700 0.7700 0.7450 0.7500 244,785 -0.02(-2.60%)
Dec 13, 2024 0.7700 0.7800 0.7550 0.7700 258,690 +0.01(+1.32%)
Dec 12, 2024 0.7600 0.7700 0.7400 0.7600 372,713 -0.01(-1.30%)
Dec 11, 2024 0.7900 0.7900 0.7700 0.7700 140,065 -0.01(-1.28%)
Dec 10, 2024 0.7600 0.7900 0.7600 0.7800 144,900 +0.02(+2.63%)
Dec 09, 2024 0.8100 0.8100 0.7600 0.7600 873,030 -0.05(-6.17%)
Dec 06, 2024 0.7800 0.8100 0.7800 0.8100 116,438 +0.03(+3.85%)
Dec 05, 2024 0.7900 0.8000 0.7800 0.7800 99,188 -0.01(-1.27%)
Dec 04, 2024 0.7900 0.8100 0.7800 0.7900 743,051 +0.01(+1.28%)
Dec 03, 2024 0.7800 0.7800 0.7700 0.7800 417,471 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.