Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV:CNC)

0.7800 -0.0200 (-2.50%)
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.8000 0.8100 0.7800 0.8000 220,697 -0.01(-1.23%)
Jul 30, 2025 0.8300 0.8300 0.7900 0.8100 370,108 -0.01(-1.22%)
Jul 29, 2025 0.8400 0.8400 0.8100 0.8200 177,402 +0.00(+0.00%)
Jul 28, 2025 0.8400 0.8400 0.8200 0.8200 133,998 -0.01(-1.20%)
Jul 25, 2025 0.8300 0.8350 0.8200 0.8300 254,207 -0.01(-1.19%)
Jul 24, 2025 0.8600 0.8600 0.8300 0.8400 337,534 -0.01(-1.18%)
Jul 23, 2025 0.8500 0.8700 0.8400 0.8500 388,550 +0.00(+0.00%)
Jul 22, 2025 0.8500 0.8500 0.8300 0.8500 114,710 -0.01(-1.16%)
Jul 21, 2025 0.8500 0.8600 0.8350 0.8600 285,549 +0.02(+2.38%)
Jul 18, 2025 0.8500 0.8500 0.8300 0.8400 504,520 +0.00(+0.00%)
Jul 17, 2025 0.8300 0.8500 0.8300 0.8400 130,652 -0.02(-2.33%)
Jul 16, 2025 0.8500 0.8600 0.8300 0.8600 231,523 +0.00(+0.00%)
Jul 15, 2025 0.8600 0.8600 0.8400 0.8600 205,840 +0.00(+0.00%)
Jul 14, 2025 0.8700 0.8700 0.8400 0.8600 707,257 -0.01(-1.15%)
Jul 11, 2025 0.8500 0.8700 0.8500 0.8700 139,424 +0.01(+1.16%)
Jul 10, 2025 0.8700 0.8700 0.8500 0.8600 368,516 -0.01(-1.15%)
Jul 09, 2025 0.8800 0.8800 0.8600 0.8700 45,315 +0.00(+0.00%)
Jul 08, 2025 0.8800 0.8800 0.8700 0.8700 107,496 -0.01(-1.14%)
Jul 07, 2025 0.8900 0.8900 0.8600 0.8800 80,728 -0.01(-1.12%)
Jul 04, 2025 0.8600 0.8900 0.8700 0.8900 166,930 +0.01(+1.14%)
Jul 03, 2025 0.8700 0.8800 0.8500 0.8800 414,971 +0.01(+1.15%)
Jul 02, 2025 0.8600 0.8700 0.8500 0.8700 501,004 +0.01(+1.16%)
Jun 30, 2025 0.8600 0 -0.02(-2.27%)
Jun 27, 2025 0.8700 0.9000 0.8700 0.8800 235,809 -0.01(-1.12%)
Jun 26, 2025 0.8500 0.9000 0.8500 0.8900 1,038,653 +0.03(+3.49%)
Jun 25, 2025 0.8600 0.8600 0.8300 0.8600 605,655 -0.01(-1.15%)
Jun 24, 2025 0.8600 0.8700 0.8400 0.8700 974,593 +0.00(+0.00%)
Jun 23, 2025 0.8700 0.8900 0.8600 0.8700 389,571 -0.01(-1.14%)
Jun 20, 2025 0.9100 0.9100 0.8700 0.8800 572,818 -0.03(-3.30%)
Jun 19, 2025 0.8900 0.9300 0.8900 0.9100 178,080 +0.01(+1.11%)
Jun 18, 2025 0.8600 0.9200 0.8500 0.9000 1,041,962 +0.04(+4.65%)
Jun 17, 2025 0.8700 0.8700 0.8500 0.8600 340,609 +0.00(+0.00%)
Jun 16, 2025 0.8500 0.8700 0.8400 0.8600 889,193 +0.00(+0.00%)
Jun 13, 2025 0.8700 0.8700 0.8400 0.8600 916,473 -0.02(-2.27%)
Jun 12, 2025 0.8500 0.8800 0.8200 0.8800 3,212,640 -0.06(-6.38%)
Jun 11, 2025 0.9900 1.000 0.9300 0.9400 666,078 -0.03(-3.09%)
Jun 10, 2025 1.030 1.040 0.9600 0.9700 708,419 -0.05(-4.90%)
Jun 09, 2025 1.060 1.190 1.010 1.020 1,937,465 +0.02(+2.00%)
Jun 06, 2025 0.9600 1.040 0.9600 1.000 960,252 +0.03(+3.09%)
Jun 05, 2025 0.9600 0.9700 0.9500 0.9700 240,415 +0.03(+3.19%)
Jun 04, 2025 0.9500 0.9800 0.9300 0.9400 394,961 -0.01(-1.05%)
Jun 03, 2025 0.9200 0.9600 0.9200 0.9500 473,819 +0.03(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.