Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BRON)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 20,888 +0.00(+12.50%)
Dec 11, 2025 0.0400 0.0400 0.0400 0.0400 10,750 -0.00(-11.11%)
Dec 10, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 09, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 03, 2025 0.0450 0 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0450 0.0450 0.0450 24,025 +0.00(+0.00%)
Dec 01, 2025 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Nov 26, 2025 0.0450 0 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0450 0.0450 0.0450 13,370 -0.01(-10.00%)
Nov 24, 2025 0.0550 0.0550 0.0500 0.0500 121,631 -0.00(-9.09%)
Nov 21, 2025 0.0550 0.0550 0.0550 0.0550 27,750 -0.00(-8.33%)
Nov 18, 2025 0.0600 0 +0.00(+0.00%)
Nov 14, 2025 0.0600 0 -0.01(-14.29%)
Nov 13, 2025 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Nov 12, 2025 0.0700 0.0800 0.0700 0.0750 74,400 +0.00(+7.14%)
Nov 11, 2025 0.0650 0.0700 0.0550 0.0700 161,000 +0.01(+7.69%)
Nov 10, 2025 0.0600 0.0650 0.0600 0.0650 157,000 +0.01(+18.18%)
Nov 06, 2025 0.0550 0 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Nov 03, 2025 0.0600 0 +0.00(+9.09%)
Oct 30, 2025 0.0550 0 +0.00(+0.00%)
Oct 28, 2025 0.0550 2 +0.00(+0.00%)
Oct 27, 2025 0.0550 0.0550 0.0550 0.0550 137,000 -0.00(-8.33%)
Oct 24, 2025 0.0600 0.0600 0.0600 0.0600 50,400 +0.00(+0.00%)
Oct 23, 2025 0.0600 0.0600 0.0600 0.0600 87,000 -0.01(-7.69%)
Oct 22, 2025 0.0650 0.0650 0.0650 0.0650 64,500 -0.01(-7.14%)
Oct 21, 2025 0.0700 0.0700 0.0700 0.0700 28,000 -0.00(-6.67%)
Oct 20, 2025 0.0650 0.0750 0.0650 0.0750 85,000 +0.01(+15.38%)
Oct 17, 2025 0.0700 0.0700 0.0600 0.0650 176,526 -0.01(-7.14%)
Oct 15, 2025 0.0700 0 +0.00(+0.00%)
Oct 14, 2025 0.0700 0.0700 0.0650 0.0700 77,500 -0.00(-6.67%)
Oct 10, 2025 0.0750 0 +0.00(+0.00%)
Oct 09, 2025 0.0750 0.0750 0.0750 0.0750 33,008 +0.00(+0.00%)
Oct 07, 2025 0.0750 0 -0.01(-6.25%)
Oct 06, 2025 0.0850 0.0850 0.0800 0.0800 55,400 -0.01(-11.11%)
Oct 03, 2025 0.0750 0.0900 0.0750 0.0900 227,000 +0.02(+28.57%)
Oct 02, 2025 0.0700 0.0700 0.0700 0.0700 60,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.