Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altamira Gold Corp (TSV:ALTA)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2600 0.2600 0.2350 0.2500 712,719 -0.02(-7.41%)
Sep 03, 2025 0.2400 0.2700 0.2350 0.2700 1,172,097 +0.04(+17.39%)
Sep 02, 2025 0.1650 0.2400 0.1650 0.2300 1,849,512 +0.08(+48.39%)
Aug 29, 2025 0.1550 0 +0.02(+14.81%)
Aug 28, 2025 0.1200 0.1350 0.1200 0.1350 154,500 +0.02(+12.50%)
Aug 27, 2025 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Aug 26, 2025 0.1100 0.1200 0.1100 0.1200 394,001 +0.01(+9.09%)
Aug 25, 2025 0.1050 0.1100 0.1050 0.1100 113,974 +0.00(+0.00%)
Aug 22, 2025 0.1050 0.1100 0.1050 0.1100 50,900 +0.01(+4.76%)
Aug 21, 2025 0.1050 0.1050 0.1000 0.1050 40,246 -0.01(-4.55%)
Aug 20, 2025 0.0950 0.1100 0.0950 0.1100 342,800 +0.01(+15.79%)
Aug 19, 2025 0.0950 0.0950 0.0950 0.0950 106,040 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.0950 0.0950 17,320 -0.01(-5.00%)
Aug 14, 2025 0.1000 0 +0.00(+0.00%)
Aug 13, 2025 0.1050 0.1050 0.1000 0.1000 105,700 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 11, 2025 0.1000 0.1000 0.1000 0.1000 37,900 +0.00(+0.00%)
Aug 08, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 07, 2025 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Aug 06, 2025 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Aug 05, 2025 0.1000 0.1000 0.1000 0.1000 98,570 -0.00(-4.76%)
Aug 01, 2025 0.1050 0 +0.00(+0.00%)
Jul 31, 2025 0.1050 0.1050 0.1000 0.1050 43,430 +0.00(+0.00%)
Jul 30, 2025 0.1050 0.1050 0.1050 0.1050 44,700 +0.00(+0.00%)
Jul 29, 2025 0.1100 0.1100 0.1050 0.1050 114,000 -0.01(-4.55%)
Jul 28, 2025 0.1100 0.1100 0.1100 0.1100 124,520 -0.01(-4.35%)
Jul 25, 2025 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1200 0.1150 0.1150 39,700 -0.00(-4.17%)
Jul 23, 2025 0.1150 0.1200 0.1150 0.1200 71,626 +0.00(+4.35%)
Jul 22, 2025 0.1150 0.1150 0.1100 0.1150 38,485 -0.00(-4.17%)
Jul 21, 2025 0.1200 0.1200 0.1100 0.1200 49,054 +0.00(+0.00%)
Jul 18, 2025 0.1150 0.1200 0.1150 0.1200 35,011 +0.00(+4.35%)
Jul 17, 2025 0.1200 0.1200 0.1150 0.1150 64,200 +0.00(+0.00%)
Jul 16, 2025 0.1200 0.1200 0.1150 0.1150 29,700 -0.01(-8.00%)
Jul 15, 2025 0.1200 0.1250 0.1150 0.1250 66,500 +0.00(+0.00%)
Jul 14, 2025 0.1150 0.1250 0.1150 0.1250 79,500 +0.01(+4.17%)
Jul 11, 2025 0.1200 0.1200 0.1200 0.1200 9,090 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1200 0.1050 0.1200 105,033 +0.01(+9.09%)
Jul 09, 2025 0.1050 0.1100 0.1000 0.1100 53,500 +0.01(+4.76%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 140,500 -0.01(-4.55%)
Jul 07, 2025 0.1050 0.1100 0.1050 0.1100 46,080 +0.00(+0.00%)
Jul 04, 2025 0.1050 0.1150 0.1100 0.1100 331,500 +0.01(+4.76%)
Jul 03, 2025 0.1000 0.1050 0.1000 0.1050 54,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.