Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Writ Media Group Inc (OP: WRIT )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0028 0.0028 0.0028 0.0028 1,001 +0.00(+0.00%)
Oct 14, 2024 0.0028 0 -0.00(-3.45%)
Oct 08, 2024 0.0029 0 +0.00(+11.54%)
Oct 07, 2024 0.0026 0.0026 0.0026 0.0026 18,311 -0.00(-10.34%)
Oct 02, 2024 0.0029 0 +0.00(+11.54%)
Sep 30, 2024 0.0026 0 -0.00(-29.73%)
Sep 27, 2024 0.0035 0.0037 0.0033 0.0037 67,501 +0.00(+60.87%)
Sep 26, 2024 0.0023 0.0023 0.0023 0.0023 100 -0.00(-23.33%)
Sep 25, 2024 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Sep 23, 2024 0.0030 1 -0.00(-3.23%)
Sep 16, 2024 0.0031 0 +0.00(+3.33%)
Aug 27, 2024 0.0030 0 -0.00(-6.25%)
Aug 26, 2024 0.0035 0.0035 0.0032 0.0032 143,850 +0.00(+6.67%)
Aug 23, 2024 0.0030 0.0030 0.0030 0.0030 2,852 -0.00(-16.67%)
Aug 22, 2024 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+20.00%)
Aug 20, 2024 0.0030 34 -0.00(-11.76%)
Aug 15, 2024 0.0034 0 -0.00(-19.05%)
Aug 12, 2024 0.0042 0 +0.00(+27.27%)
Aug 07, 2024 0.0033 2 -0.00(-19.51%)
Aug 06, 2024 0.0041 0.0041 0.0041 0.0041 2,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.