Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VIORF)

0.1128 +0.0007 (+0.62%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1121 0 +0.00(+1.45%)
Mar 31, 2025 0.1105 0.1200 0.1105 0.1105 32,000 -0.01(-8.90%)
Mar 28, 2025 0.1213 0.1213 0.1200 0.1213 11,000 -0.00(-2.88%)
Mar 27, 2025 0.1254 0.1290 0.1234 0.1249 17,000 -0.00(-2.50%)
Mar 26, 2025 0.1306 0.1306 0.1281 0.1281 5,000 -0.01(-7.64%)
Mar 19, 2025 0.1387 30 +0.01(+4.68%)
Mar 14, 2025 0.1325 0 +0.01(+6.51%)
Mar 13, 2025 0.1244 0.1244 0.1244 0.1244 5,000 -0.01(-7.23%)
Mar 11, 2025 0.1341 0 +0.00(+3.15%)
Mar 10, 2025 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Mar 06, 2025 0.1350 0 +0.00(+1.73%)
Mar 05, 2025 0.1327 0.1327 0.1327 0.1327 4,000 -0.01(-4.33%)
Mar 04, 2025 0.1387 0.1387 0.1355 0.1387 8,000 +0.00(+3.05%)
Mar 03, 2025 0.1420 0.1420 0.1346 0.1346 8,000 +0.01(+9.52%)
Feb 27, 2025 0.1229 0 -0.01(-5.46%)
Feb 26, 2025 0.1318 0.1318 0.1275 0.1300 85,500 -0.01(-5.04%)
Feb 25, 2025 0.1369 0.1369 0.1369 0.1369 5,000 -0.00(-0.58%)
Feb 24, 2025 0.1377 0.1445 0.1377 0.1377 9,000 -0.01(-8.26%)
Feb 20, 2025 0.1501 0 +0.00(+2.11%)
Feb 19, 2025 0.1399 0.1472 0.1399 0.1470 27,000 +0.01(+4.40%)
Feb 18, 2025 0.1408 0.1408 0.1392 0.1408 20,500 +0.01(+8.22%)
Feb 10, 2025 0.1301 0 -0.00(-0.31%)
Feb 06, 2025 0.1305 0 -0.00(-1.88%)
Feb 05, 2025 0.1330 0.1330 0.1330 0.1330 5,000 +0.00(+0.45%)
Feb 04, 2025 0.1418 0.1418 0.1324 0.1324 13,000 -0.00(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.