Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:VFORF)

6.048 -0.082 (-1.34%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.130 6.130 6.130 6.130 1,140 -0.17(-2.69%)
Mar 28, 2025 6.430 6.430 6.300 6.300 4,203 -0.18(-2.78%)
Mar 27, 2025 6.490 6.490 6.480 6.480 2,423 +0.02(+0.31%)
Mar 26, 2025 6.450 6.460 6.446 6.460 2,323 -0.18(-2.71%)
Mar 24, 2025 6.640 205 -0.08(-1.19%)
Mar 19, 2025 6.720 1,160 -0.13(-1.90%)
Mar 18, 2025 7.026 7.054 6.850 6.850 3,367 -0.33(-4.60%)
Mar 17, 2025 7.160 7.180 7.160 7.180 1,028 +0.14(+1.96%)
Mar 14, 2025 6.940 7.220 6.940 7.042 4,670 -0.13(-1.78%)
Mar 13, 2025 7.016 7.520 7.016 7.170 8,610 -0.07(-1.00%)
Mar 11, 2025 7.242 800 -0.12(-1.60%)
Mar 10, 2025 7.540 7.689 7.360 7.360 2,990 -0.59(-7.42%)
Mar 06, 2025 7.950 0 -0.48(-5.69%)
Mar 05, 2025 8.250 8.430 8.250 8.430 1,100 +0.21(+2.55%)
Feb 28, 2025 8.220 700 -0.14(-1.67%)
Feb 27, 2025 8.360 8.390 8.360 8.360 5,669 -0.18(-2.10%)
Feb 26, 2025 8.600 9.000 8.380 8.540 13,390 -0.21(-2.41%)
Feb 25, 2025 8.480 8.750 8.450 8.750 6,020 +0.24(+2.76%)
Feb 24, 2025 8.853 8.853 8.501 8.515 6,264 -0.63(-6.84%)
Feb 21, 2025 9.440 9.440 8.810 9.140 3,484 -0.94(-9.33%)
Feb 20, 2025 9.950 10.08 9.726 10.08 1,950 -0.12(-1.18%)
Feb 19, 2025 10.54 10.54 10.14 10.20 9,051 -0.10(-0.97%)
Feb 18, 2025 10.40 10.40 10.24 10.30 4,355 +0.57(+5.86%)
Feb 10, 2025 9.730 300 +0.38(+4.06%)
Feb 07, 2025 9.350 9.350 9.350 9.350 10,400 +0.27(+2.97%)
Feb 06, 2025 9.180 9.180 9.080 9.080 8,900 +0.12(+1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.