Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP:UNIB)

15.50 +0.30 (+1.97%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 15.50 15.50 15.50 15.50 999 +0.30(+1.97%)
Apr 16, 2025 15.20 5 +0.70(+4.83%)
Apr 11, 2025 14.50 2 -0.30(-2.03%)
Apr 08, 2025 14.80 0 +0.54(+3.79%)
Apr 07, 2025 14.50 14.55 14.26 14.26 850 -0.29(-1.99%)
Apr 04, 2025 14.75 15.09 14.55 14.55 1,000 -0.71(-4.65%)
Apr 03, 2025 15.55 15.55 15.26 15.26 559 -0.49(-3.11%)
Apr 01, 2025 15.75 0 +0.15(+0.96%)
Mar 31, 2025 15.60 15.60 15.60 15.60 401 -0.14(-0.89%)
Mar 20, 2025 15.74 65 +0.24(+1.55%)
Mar 18, 2025 15.50 0 -0.24(-1.52%)
Mar 17, 2025 15.40 15.74 15.40 15.74 795 +0.49(+3.21%)
Mar 14, 2025 15.25 15.25 15.25 15.25 166 +0.00(+0.00%)
Mar 13, 2025 15.25 15.25 15.25 15.25 176 +0.04(+0.26%)
Mar 11, 2025 15.21 0 -0.29(-1.87%)
Mar 10, 2025 15.36 15.50 15.36 15.50 700 +0.00(+0.00%)
Mar 06, 2025 15.50 0 -0.25(-1.59%)
Mar 04, 2025 15.75 32 -0.85(-5.12%)
Mar 03, 2025 16.60 16.60 16.60 16.60 100 +0.05(+0.30%)
Feb 21, 2025 16.55 50 -0.55(-3.22%)
Feb 10, 2025 17.10 0 +0.10(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.