Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

73.50 UNCHANGED
Last Price Updated: 2:41 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 73.50 0 +0.19(+0.26%)
Jan 23, 2025 73.31 0 +1.31(+1.82%)
Jan 16, 2025 72.00 0 -8.00(-10.00%)
Jan 13, 2025 80.00 0 -2.07(-2.52%)
Jan 10, 2025 83.04 83.04 82.07 82.07 100 -0.75(-0.91%)
Dec 30, 2024 82.82 0 +3.32(+4.18%)
Dec 24, 2024 79.50 0 +3.36(+4.41%)
Dec 19, 2024 76.14 0 -3.81(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.