Indicators

Markets:

News

U-Blox Holding Ag (OP:UBLXF)

171.00 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	171.00	171.00	171.00	171.00	2,009	-0.50(-0.29%)
Sep 15, 2025	170.50	171.50	170.50	171.50	3,111	+0.68(+0.40%)
Sep 09, 2025				170.82	0	+0.41(+0.24%)
Sep 08, 2025	169.50	170.42	169.50	170.42	380	+0.92(+0.54%)
Sep 05, 2025	167.00	169.50	167.00	169.50	19,493	+3.47(+2.09%)
Sep 04, 2025	167.00	167.00	166.03	166.03	1,426	-0.97(-0.58%)
Sep 03, 2025	167.00	167.00	167.00	167.00	535	+0.00(+0.00%)
Sep 02, 2025	167.00	167.00	167.00	167.00	25	+0.00(+0.00%)
Aug 29, 2025	167.00	167.00	167.00	167.00	100	+0.00(+0.00%)
Aug 27, 2025				167.00	0	-4.54(-2.65%)
Aug 20, 2025				171.54	0	+39.78(+30.19%)
Aug 14, 2025				131.76	0	-3.43(-2.54%)
Aug 11, 2025				135.19	0	+3.00(+2.27%)
Aug 08, 2025	132.19	132.19	132.19	132.19	100	+9.00(+7.31%)
Aug 07, 2025	122.36	123.19	122.36	123.19	13	-3.62(-2.86%)
Aug 04, 2025				126.81	0	-3.26(-2.51%)
Jul 30, 2025				130.07	0	-1.91(-1.45%)
Jul 28, 2025				131.98	0	+3.94(+3.08%)
Jul 24, 2025				128.04	0	-5.03(-3.78%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.