Trinity Bk N A Fort Worth TX Com (OP:TYBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 101.01 | 0 | -4.99(-4.71%) | |||
| Nov 05, 2025 | 102.00 | 106.00 | 102.00 | 106.00 | 374 | +1.49(+1.43%) |
| Oct 28, 2025 | 104.51 | 0 | +14.01(+15.48%) | |||
| Oct 27, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 100 | -1.00(-1.09%) |
| Sep 29, 2025 | 91.50 | 0 | +1.25(+1.39%) | |||
| Sep 18, 2025 | 90.25 | 0 | -0.25(-0.28%) | |||
| Sep 12, 2025 | 90.50 | 0 | +1.50(+1.69%) | |||
| Sep 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 386 | -1.00(-1.11%) |
| Sep 05, 2025 | 90.00 | 15 | +1.00(+1.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.