Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.8219 +0.0202 (+2.52%)
Streaming Delayed Price Updated: 2:25 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.8053 0.8219 0.8053 0.8219 1,613 +0.02(+2.52%)
Nov 21, 2024 0.7600 0.8119 0.7600 0.8017 18,600 +0.00(+0.46%)
Nov 20, 2024 0.7900 0.8025 0.7766 0.7980 32,699 -0.02(-2.62%)
Nov 19, 2024 0.8000 0.8200 0.7950 0.8195 19,786 +0.02(+2.44%)
Nov 18, 2024 0.8277 0.8277 0.8000 0.8000 11,098 -0.02(-2.85%)
Nov 15, 2024 0.8359 0.8359 0.8000 0.8235 2,185 +0.03(+3.31%)
Nov 14, 2024 0.8200 0.8200 0.7936 0.7971 5,250 -0.01(-1.59%)
Nov 13, 2024 0.8100 0.8692 0.8000 0.8100 30,245 -0.02(-2.26%)
Nov 12, 2024 0.8602 0.8602 0.8150 0.8287 13,101 -0.05(-6.04%)
Nov 11, 2024 0.9301 0.9301 0.8000 0.8820 39,511 -0.06(-6.17%)
Nov 08, 2024 0.9560 0.9560 0.9400 0.9400 23,345 -0.02(-1.71%)
Nov 07, 2024 0.9564 0.9564 0.9400 0.9564 387 +0.02(+1.72%)
Nov 06, 2024 0.9600 1.000 0.9402 0.9402 21,672 -0.06(-5.98%)
Nov 05, 2024 1.020 1.020 1.000 1.000 800 +0.00(+0.00%)
Nov 04, 2024 1.040 1.040 1.000 1.000 22,062 -0.04(-3.85%)
Nov 01, 2024 0.9800 1.040 0.9700 1.040 13,927 +0.07(+6.67%)
Oct 31, 2024 1.020 1.020 0.9605 0.9750 7,865 -0.05(-4.41%)
Oct 30, 2024 1.030 1.030 1.010 1.020 12,004 -0.01(-1.11%)
Oct 29, 2024 1.040 1.040 1.020 1.032 9,999 -0.03(-2.69%)
Oct 28, 2024 1.070 1.080 1.050 1.060 18,138 -0.00(-0.28%)
Oct 25, 2024 1.050 1.070 1.040 1.063 39,690 +0.02(+2.21%)
Oct 24, 2024 1.012 1.040 1.012 1.040 15,630 +0.05(+4.66%)
Oct 23, 2024 0.9915 1.000 0.9850 0.9937 33,769 -0.01(-0.71%)
Oct 22, 2024 1.000 1.001 0.9848 1.001 34,922 +0.02(+1.60%)
Oct 21, 2024 1.000 1.010 0.9655 0.9850 71,537 -0.00(-0.26%)
Oct 18, 2024 0.9449 0.9876 0.9375 0.9876 6,500 +0.05(+5.34%)
Oct 17, 2024 0.9401 0.9450 0.9375 0.9375 6,251 -0.01(-1.41%)
Oct 16, 2024 1.070 1.070 0.9296 0.9509 8,588 +0.04(+4.72%)
Oct 15, 2024 0.9238 0.9314 0.9080 0.9080 9,526 -0.03(-3.70%)
Oct 14, 2024 1.000 1.000 0.8801 0.9429 40,725 -0.01(-0.74%)
Oct 11, 2024 0.9618 1.000 0.9200 0.9499 47,569 +0.03(+3.25%)
Oct 10, 2024 0.9540 0.9540 0.9200 0.9200 14,075 +0.00(+0.00%)
Oct 09, 2024 0.9200 0.9775 0.9150 0.9200 6,963 -0.03(-2.95%)
Oct 08, 2024 0.9300 0.9600 0.9157 0.9480 14,125 -0.00(-0.18%)
Oct 07, 2024 0.9497 0.9497 0.9497 0.9497 513 -0.02(-2.42%)
Oct 04, 2024 0.9900 1.000 0.9594 0.9733 56,770 -0.01(-0.68%)
Oct 03, 2024 0.9577 0.9816 0.9577 0.9800 14,410 +0.03(+3.68%)
Oct 02, 2024 0.9462 0.9479 0.9450 0.9452 6,100 +0.01(+1.38%)
Oct 01, 2024 0.9660 0.9686 0.9323 0.9323 18,871 -0.02(-1.88%)
Sep 30, 2024 1.010 1.010 0.9467 0.9502 47,354 -0.06(-6.08%)
Sep 27, 2024 1.020 1.040 1.012 1.012 9,900 +0.00(+0.17%)
Sep 26, 2024 0.9595 1.025 0.9595 1.010 29,718 +0.00(+0.00%)
Sep 25, 2024 1.000 1.017 0.9900 1.010 32,485 -0.04(-3.81%)
Sep 24, 2024 1.050 1.050 1.005 1.050 51,952 +0.00(+0.00%)
Sep 23, 2024 1.030 1.080 1.030 1.050 53,423 +0.03(+2.59%)
Sep 20, 2024 1.013 1.030 0.9645 1.024 44,263 +0.06(+6.61%)
Sep 19, 2024 0.9856 1.030 0.9560 0.9600 89,416 -0.04(-4.00%)
Sep 18, 2024 1.033 1.033 0.9879 1.000 21,158 -0.06(-5.66%)
Sep 17, 2024 1.074 1.100 1.030 1.060 50,522 +0.03(+2.78%)
Sep 16, 2024 1.030 1.093 1.030 1.031 190,430 +0.01(+1.11%)
Sep 13, 2024 1.020 1.022 0.9900 1.020 9,996 +0.01(+0.69%)
Sep 12, 2024 0.9900 1.020 0.9900 1.013 57,079 +0.02(+2.37%)
Sep 11, 2024 0.9298 0.9900 0.8796 0.9895 8,650 -0.00(-0.05%)
Sep 10, 2024 0.9900 0.9900 0.9734 0.9900 16,160 -0.01(-0.50%)
Sep 09, 2024 1.020 1.020 0.9840 0.9950 43,250 +0.03(+3.15%)
Sep 06, 2024 0.8800 0.9666 0.8000 0.9646 19,325 +0.16(+20.57%)
Sep 05, 2024 0.7975 0.8000 0.7920 0.8000 7,591 +0.02(+2.15%)
Sep 04, 2024 0.7910 0.7988 0.7832 0.7832 1,025 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.