Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP:SSYRF)

0.0412 -0.0099 (-19.37%)
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 0.0511 0 +0.00(+9.42%)
Mar 26, 2025 0.0467 0 +0.00(+1.08%)
Mar 25, 2025 0.0462 0.0462 0.0462 0.0462 20,000 -0.00(-1.70%)
Mar 21, 2025 0.0470 25,000 +0.02(+56.67%)
Mar 14, 2025 0.0300 0 -0.02(-41.18%)
Mar 11, 2025 0.0510 0 -0.02(-22.73%)
Mar 03, 2025 0.0660 0 +0.01(+20.22%)
Feb 26, 2025 0.0549 0 +0.00(+5.58%)
Feb 20, 2025 0.0520 0 +0.00(+1.96%)
Feb 19, 2025 0.0408 0.0510 0.0400 0.0510 43,800 +0.00(+4.08%)
Feb 18, 2025 0.0550 0.0650 0.0490 0.0490 47,234 -0.01(-18.87%)
Feb 14, 2025 0.0590 0.0660 0.0590 0.0604 22,970 +0.01(+20.80%)
Feb 11, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.