Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP:SRCRF)

0.4300 +0.0100 (+2.38%)
Streaming Delayed Price Updated: 1:46 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.4300 0.4368 0.4100 0.4200 179,717 -0.01(-2.33%)
Feb 26, 2026 0.4660 0.4660 0.4080 0.4300 343,365 +0.00(+0.35%)
Feb 25, 2026 0.4120 0.4463 0.4120 0.4285 287,833 +0.01(+3.50%)
Feb 24, 2026 0.4100 0.4419 0.3921 0.4140 521,449 -0.01(-3.04%)
Feb 23, 2026 0.3500 0.4703 0.3491 0.4270 1,300,935 +0.07(+18.22%)
Feb 20, 2026 0.2890 0.3850 0.2890 0.3612 1,401,748 +0.06(+19.76%)
Feb 19, 2026 0.2786 0.3098 0.2620 0.3016 370,204 +0.04(+15.96%)
Feb 18, 2026 0.2740 0.2818 0.2500 0.2601 401,091 -0.01(-5.25%)
Feb 17, 2026 0.3000 0.3050 0.2550 0.2745 843,866 -0.02(-7.82%)
Feb 13, 2026 0.3198 0.3198 0.2920 0.2978 687,200 -0.01(-2.39%)
Feb 12, 2026 0.3300 0.3391 0.3000 0.3051 472,661 -0.02(-5.25%)
Feb 11, 2026 0.2940 0.3400 0.2910 0.3220 1,214,463 +0.07(+25.29%)
Feb 10, 2026 0.2600 0.2759 0.2500 0.2570 430,235 +0.00(+0.78%)
Feb 09, 2026 0.2340 0.2754 0.2340 0.2550 480,344 +0.00(+1.11%)
Feb 06, 2026 0.2550 0.2671 0.2400 0.2522 415,676 +0.00(+0.88%)
Feb 05, 2026 0.2800 0.2800 0.2500 0.2500 682,953 -0.03(-10.71%)
Feb 04, 2026 0.2948 0.3000 0.2700 0.2800 532,474 +0.00(+0.21%)
Feb 03, 2026 0.2750 0.2977 0.2650 0.2794 396,771 -0.00(-0.64%)
Feb 02, 2026 0.2776 0.3069 0.2700 0.2812 825,123 -0.01(-4.35%)
Jan 30, 2026 0.3203 0.3489 0.2863 0.2940 584,961 -0.05(-15.22%)
Jan 29, 2026 0.3790 0.3790 0.3000 0.3468 999,002 -0.01(-3.67%)
Jan 28, 2026 0.3658 0.3930 0.3371 0.3600 1,446,394 +0.04(+10.87%)
Jan 27, 2026 0.3432 0.3522 0.3027 0.3247 544,381 -0.01(-2.17%)
Jan 26, 2026 0.3450 0.3900 0.3300 0.3319 1,069,965 -0.01(-2.41%)
Jan 23, 2026 0.3241 0.3450 0.3119 0.3401 875,943 +0.03(+8.28%)
Jan 22, 2026 0.2700 0.3272 0.2700 0.3141 765,692 +0.04(+16.33%)
Jan 21, 2026 0.3016 0.3016 0.2700 0.2700 239,312 -0.01(-4.93%)
Jan 20, 2026 0.2734 0.2980 0.2600 0.2840 409,148 +0.02(+9.61%)
Jan 16, 2026 0.2550 0.2650 0.2373 0.2591 294,521 +0.02(+7.91%)
Jan 15, 2026 0.2465 0.2465 0.2394 0.2401 156,372 -0.01(-2.40%)
Jan 14, 2026 0.2550 0.2600 0.2400 0.2460 268,353 -0.01(-3.23%)
Jan 13, 2026 0.2575 0.2655 0.2525 0.2542 213,278 -0.00(-0.31%)
Jan 12, 2026 0.2529 0.2655 0.2508 0.2550 311,244 +0.00(+0.83%)
Jan 09, 2026 0.2489 0.2670 0.2443 0.2529 272,418 +0.00(+1.85%)
Jan 08, 2026 0.2359 0.2531 0.2210 0.2483 57,812 +0.01(+4.64%)
Jan 07, 2026 0.2534 0.2557 0.2373 0.2373 201,811 -0.02(-6.35%)
Jan 06, 2026 0.2448 0.2559 0.2418 0.2534 232,227 +0.01(+2.38%)
Jan 05, 2026 0.2431 0.2610 0.2410 0.2475 428,853 +0.00(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.